$25.64
-1.00-3.75%
À la fermeture: -
$28.98
3.3413.03%
Après les heures de négociation: Oct 21, 7:26 AM EDT
Comments
Loading...
Elevra Lithium (NASDAQ:ELVR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Elevra Lithium à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Elevra Lithium..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.3
Ask9.3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask8.2
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price5.1Sep 02, 2025
Change
-0%
Bid5.3
Ask7.2
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest1
Last Price-
Change
-
Bid4.3
Ask6.3
volume0
Intrest5
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest16
Last Price-
Change
-
Bid3.3
Ask5.3
volume0
Intrest8
Strike
5
5
Last Price0.1Oct 08, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest27
Last Price3.5Oct 14, 2025
Change
-0%
Bid2.45
Ask4.4
volume0
Intrest22
Strike
6
6
Last Price0.7Sep 12, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest51
Last Price2.85Oct 10, 2025
Change
-0%
Bid1.5
Ask3.5
volume0
Intrest188
Strike
7
7
Last Price0.25Oct 10, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest51
Last Price2.62Oct 14, 2025
Change
-0%
Bid0.95
Ask2.85
volume0
Intrest195
Strike
8
8
Last Price1.37Sep 18, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest26
Last Price1.9Oct 16, 2025
Change
-0%
Bid0.2
Ask2.35
volume0
Intrest258
Strike
9
9
Last Price1Oct 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest55
Last Price2.12Oct 14, 2025
Change
-0%
Bid0.3
Ask1.7
volume0
Intrest1398
Strike
10
10
Last Price1.03Oct 15, 2025
Change
-0%
Bid1.3
Ask2.65
volume0
Intrest29
Last Price1.95Oct 15, 2025
Change
-0%
Bid0.05
Ask1.65
volume0
Intrest123
Strike
11
11
Last Price-
Change
-
Bid1.25
Ask3.3
volume0
Intrest7
Last Price1.03Oct 14, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest35
Strike
12
12
Last Price-
Change
-
Bid2.1
Ask4.1
volume0
Intrest4
Last Price0.42Oct 09, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest81
Strike
13
13
Last Price-
Change
-
Bid3
Ask5.2
volume0
Intrest0
Last Price0.8Oct 15, 2025
Change
-0%
Bid0.15
Ask1.4
volume0
Intrest41
Strike
14
14
Last Price-
Change
-
Bid3.9
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest26
Strike
15
15
Last Price-
Change
-
Bid4.8
Ask7.2
volume0
Intrest0
Last Price0.22Oct 22, 2025
Change
0.0826.67%
Bid-
Ask0.5
volume4
Intrest9
Strike
16
16
Last Price-
Change
-
Bid5.8
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest1
Strike
17
17
Last Price-
Change
-
Bid6.8
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7.8
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid8.8
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.8
Ask12.1
volume0
Intrest0