$166.67
-1.3-0.77%
À la fermeture: -
$166.34
-0.33-0.20%
Après les heures de négociation: Nov 22, 4:45 PM EDT
Comments
Loading...
Electronic Arts (NASDAQ:EA) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Electronic Arts à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Electronic Arts..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid84.6
Ask88.6
volume0
Intrest0
Strike
80
80
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest142
Last Price-
Change
-
Bid79.6
Ask83.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid74.6
Ask78.6
volume0
Intrest0
Strike
90
90
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest242
Last Price-
Change
-
Bid69.6
Ask73.6
volume0
Intrest0
Strike
95
95
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest5
Last Price-
Change
-
Bid64.6
Ask68.6
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid59.6
Ask63.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid54.7
Ask58.6
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid49.7
Ask53.6
volume0
Intrest0
Strike
115
115
Last Price0.1Oct 30, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest107
Last Price-
Change
-
Bid44.7
Ask48.6
volume0
Intrest0
Strike
120
120
Last Price0.25Oct 29, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest200
Last Price-
Change
-
Bid40.1
Ask43.6
volume0
Intrest0
Strike
125
125
Last Price0.75Oct 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid34.8
Ask38.5
volume0
Intrest0
Strike
130
130
Last Price0.89Oct 28, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid33.7
Ask37.7
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid32.8
Ask36.7
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price17.9Oct 30, 2024
Change
00%
Bid31.6
Ask35.6
volume0
Intrest2
Strike
133
133
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid30.7
Ask34.7
volume0
Intrest0
Strike
134
134
Last Price0.32Nov 05, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest10
Last Price-
Change
-
Bid29.6
Ask33.7
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid29.1
Ask32.6
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid27.7
Ask31.7
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.7
Ask30.4
volume0
Intrest0
Strike
138
138
Last Price0.65Nov 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid25.7
Ask29.6
volume0
Intrest0
Strike
139
139
Last Price0.6Nov 01, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid24.7
Ask28.6
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid23.7
Ask27.6
volume0
Intrest0
Strike
141
141
Last Price3.32Oct 23, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest2
Last Price-
Change
-
Bid22.8
Ask26.5
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid21.7
Ask25.5
volume0
Intrest0
Strike
143
143
Last Price0.5Nov 05, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest2
Last Price19.92Nov 14, 2024
Change
00%
Bid20.8
Ask24.5
volume0
Intrest5
Strike
144
144
Last Price0.27Nov 06, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest2
Last Price13.93Nov 08, 2024
Change
00%
Bid19.7
Ask23.5
volume0
Intrest6
Strike
145
145
Last Price0.65Nov 05, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest2
Last Price4.72Oct 30, 2024
Change
00%
Bid19.3
Ask22.5
volume0
Intrest8
Strike
146
146
Last Price0.84Nov 05, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest3
Last Price-
Change
-
Bid17.7
Ask21.5
volume0
Intrest0
Strike
147
147
Last Price0.27Nov 07, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid16.8
Ask20.5
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask19.5
volume0
Intrest0
Strike
149
149
Last Price1.36Nov 05, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest1
Last Price13.81Nov 14, 2024
Change
00%
Bid14.8
Ask18.6
volume0
Intrest4
Strike
150
150
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest10
Last Price12.3Nov 22, 2024
Change
4.3354.33%
Bid12.3
Ask16
volume1
Intrest7
Strike
152.5
152.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask12.6
volume0
Intrest0
Strike
155
155
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price9.9Nov 21, 2024
Change
00%
Bid7.3
Ask11
volume0
Intrest7
Strike
157.5
157.5
Last Price2.35Nov 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price7.53Nov 20, 2024
Change
00%
Bid6.5
Ask7.6
volume0
Intrest25
Strike
160
160
Last Price0.16Nov 22, 2024
Change
0.0211.11%
Bid0.05
Ask0.15
volume5
Intrest23
Last Price3.92Nov 22, 2024
Change
0.8517.82%
Bid2.75
Ask4.7
volume103
Intrest37
Strike
162.5
162.5
Last Price0.3Nov 22, 2024
Change
0.125%
Bid0.2
Ask0.3
volume40
Intrest12
Last Price1.69Nov 22, 2024
Change
1.851.58%
Bid2.3
Ask4.2
volume44
Intrest44
Strike
165
165
Last Price0.78Nov 22, 2024
Change
0.2725.71%
Bid0.7
Ask0.8
volume23
Intrest27
Last Price0.85Nov 22, 2024
Change
1.258.54%
Bid0.95
Ask1.15
volume99
Intrest21
Strike
167.5
167.5
Last Price2.8Nov 22, 2024
Change
0.9652.17%
Bid1.75
Ask1.95
volume5
Intrest5
Last Price0.38Nov 22, 2024
Change
0.33660%
Bid0.25
Ask0.45
volume163
Intrest290
Strike
170
170
Last Price4.4Nov 22, 2024
Change
2.4535.77%
Bid3.4
Ask3.9
volume85
Intrest1
Last Price0.1Nov 22, 2024
Change
0.1762.96%
Bid-
Ask0.2
volume48
Intrest15
Strike
172.5
172.5
Last Price9.07Nov 14, 2024
Change
00%
Bid4.6
Ask8
volume0
Intrest1
Last Price0.18Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest7
Strike
175
175
Last Price9.3Nov 22, 2024
Change
-
Bid7.3
Ask9.9
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid9.4
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid11.7
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid14.2
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid16.5
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid18.9
Ask22.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid21.6
Ask25.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid26.5
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid31.7
Ask35.5
volume0
Intrest0