$145.61
2.641.85%
À la fermeture: -
$145.61
0.000.00%
Après les heures de négociation: Apr 17, 4:34 PM EDT
Comments
Loading...
Electronic Arts (NASDAQ:EA) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Electronic Arts à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Electronic Arts..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid59.2
Ask63.1
volume0
Intrest0
Strike
85
85
Last Price0.41Apr 15, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest2
Last Price-
Change
-
Bid54.5
Ask58.2
volume0
Intrest0
Strike
90
90
Last Price0.2Mar 28, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price41.9Apr 07, 2025
Change
00%
Bid49.4
Ask53.2
volume0
Intrest4
Strike
95
95
Last Price0.2Mar 26, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest4
Last Price42.3Mar 10, 2025
Change
00%
Bid44.5
Ask48.5
volume0
Intrest3
Strike
100
100
Last Price0.35Apr 17, 2025
Change
0.869.57%
Bid0.1
Ask1.8
volume200
Intrest4
Last Price-
Change
-
Bid39.6
Ask43.8
volume0
Intrest0
Strike
105
105
Last Price1.35Apr 10, 2025
Change
00%
Bid0.05
Ask0.8
volume0
Intrest12
Last Price26.1Apr 07, 2025
Change
00%
Bid34.7
Ask38.6
volume0
Intrest1
Strike
110
110
Last Price1.35Apr 11, 2025
Change
00%
Bid0.05
Ask0.85
volume0
Intrest318
Last Price26.3Mar 07, 2025
Change
00%
Bid29.9
Ask33.8
volume0
Intrest5
Strike
115
115
Last Price1.1Apr 17, 2025
Change
0.076.8%
Bid0.5
Ask0.9
volume1
Intrest1094
Last Price-
Change
-
Bid25.1
Ask29.3
volume0
Intrest0
Strike
120
120
Last Price1.32Apr 15, 2025
Change
00%
Bid0.45
Ask1.2
volume0
Intrest264
Last Price20.62Apr 17, 2025
Change
2.312.55%
Bid22.1
Ask23.8
volume3
Intrest51
Strike
125
125
Last Price1.2Apr 17, 2025
Change
0.529.41%
Bid1.1
Ask1.75
volume6
Intrest256
Last Price17.73Apr 17, 2025
Change
0.291.61%
Bid17.4
Ask19.3
volume1
Intrest160
Strike
130
130
Last Price1.75Apr 17, 2025
Change
0.4721.17%
Bid1.6
Ask1.8
volume2
Intrest3227
Last Price13.46Apr 17, 2025
Change
0.241.75%
Bid12.6
Ask14
volume2
Intrest1090
Strike
135
135
Last Price2.53Apr 17, 2025
Change
0.8725.59%
Bid2.35
Ask2.55
volume70
Intrest6016
Last Price10Apr 17, 2025
Change
0.33.09%
Bid9
Ask10
volume5
Intrest647
Strike
140
140
Last Price3.61Apr 17, 2025
Change
0.9921.52%
Bid3.5
Ask3.7
volume64
Intrest781
Last Price6.62Apr 17, 2025
Change
1.3224.91%
Bid6.3
Ask6.7
volume80
Intrest5902
Strike
145
145
Last Price5.4Apr 17, 2025
Change
1.319.4%
Bid5.2
Ask5.5
volume87
Intrest1316
Last Price3.96Apr 17, 2025
Change
1.0134.24%
Bid3.8
Ask4.1
volume72
Intrest8051
Strike
150
150
Last Price7.9Apr 17, 2025
Change
0.556.51%
Bid7.4
Ask8
volume71
Intrest80
Last Price2.24Apr 17, 2025
Change
0.6440%
Bid1.95
Ask2.65
volume103
Intrest280
Strike
155
155
Last Price11.15Apr 17, 2025
Change
3.0521.48%
Bid10.8
Ask13.5
volume1
Intrest24
Last Price1.01Apr 17, 2025
Change
0.2634.67%
Bid0.1
Ask1.1
volume1056
Intrest9079
Strike
160
160
Last Price15.9Mar 28, 2025
Change
00%
Bid14.7
Ask15.5
volume0
Intrest1
Last Price0.53Apr 17, 2025
Change
0.011.92%
Bid0.4
Ask0.6
volume17
Intrest57
Strike
165
165
Last Price-
Change
-
Bid17.7
Ask21.4
volume0
Intrest0
Last Price0.45Apr 15, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest8
Strike
170
170
Last Price-
Change
-
Bid22.4
Ask26.3
volume0
Intrest0
Last Price0.29Mar 26, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid28.1
Ask31.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid32.4
Ask35.7
volume0
Intrest0
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
185
185
Last Price-
Change
-
Bid37.4
Ask41.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid42.4
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid47.4
Ask51.3
volume0
Intrest0