$12.70
-0.5-3.79%
À la fermeture: -
$12.70
00.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Prévisions Dynavax Technologies (DVAX)ActualitésGains
Dynavax Technologies (DVAX) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtDynavax Technologies (NASDAQ:DVAX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Dynavax Technologies à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Dynavax Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.2
Ask9.3
volume0
Intrest0
Strike
5
5
Last Price0.09Jan 28, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Last Price-
Change
-
Bid5.1
Ask8
volume0
Intrest0
Strike
6
6
Last Price0.25Jan 31, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest6
Last Price-
Change
-
Bid4.6
Ask7.3
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask6
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.55
Ask4.7
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price4Dec 20, 2024
Change
00%
Bid1.85
Ask4.9
volume0
Intrest1
Strike
10
10
Last Price0.1Feb 11, 2025
Change
00%
Bid-
Ask0.1
volume1
Intrest40
Last Price2.44Jan 31, 2025
Change
00%
Bid0.9
Ask3
volume0
Intrest7
Strike
11
11
Last Price0.1Feb 11, 2025
Change
0.05100%
Bid-
Ask0.95
volume1
Intrest6
Last Price0.7Feb 11, 2025
Change
0.1719.54%
Bid0.8
Ask1
volume3
Intrest79
Strike
12
12
Last Price0.19Feb 11, 2025
Change
0.0990%
Bid0.15
Ask0.3
volume16
Intrest1620
Last Price0.25Feb 11, 2025
Change
0.4564.29%
Bid0.25
Ask0.4
volume5
Intrest578
Strike
13
13
Last Price0.55Feb 04, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest10
Last Price0.05Feb 11, 2025
Change
0.0550%
Bid0.05
Ask0.15
volume36
Intrest244
Strike
14
14
Last Price1.42Jan 31, 2025
Change
00%
Bid0.55
Ask2.3
volume0
Intrest2
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest81
Strike
15
15
Last Price3.21Jan 31, 2025
Change
00%
Bid0.85
Ask4.3
volume0
Intrest2
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest111
Strike
16
16
Last Price-
Change
-
Bid1.85
Ask5.5
volume0
Intrest0
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Strike
17
17
Last Price-
Change
-
Bid2.5
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid3.8
Ask7.3
volume0
Intrest0
Last Price0.04Feb 11, 2025
Change
-
Bid-
Ask0.2
volume2
Intrest0
Strike
19
19
Last Price-
Change
-
Bid4.6
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.7
Ask8
volume0
Intrest0
Last Price0.25Jan 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
21
21
Last Price-
Change
-
Bid6.6
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.7
Ask14.4
volume0
Intrest0