$10.27
0.111.08%
À la fermeture: -
$10.27
0.000.00%
Après les heures de négociation: Jul 3, 1:23 PM EDT
Comments
Loading...
Prévisions Dynavax Technologies (DVAX)ActualitésGains
Dynavax Technologies (DVAX) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtDynavax Technologies (NASDAQ:DVAX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Dynavax Technologies à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Dynavax Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid5
Ask9.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask6.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask5.7
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask5.2
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid1.7
Ask4.5
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.05Jun 24, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest204
Strike
9
9
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest94
Last Price0.35Jun 30, 2025
Change
00%
Bid0.2
Ask0.6
volume0
Intrest245
Strike
10
10
Last Price0.15Jul 03, 2025
Change
0.0421.05%
Bid0.05
Ask0.3
volume7
Intrest490
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest94
Strike
11
11
Last Price0.8Jun 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest44
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest293
Strike
12
12
Last Price1.5Apr 10, 2025
Change
00%
Bid1.1
Ask2.35
volume0
Intrest27
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest53
Strike
13
13
Last Price2.15Apr 10, 2025
Change
00%
Bid2.1
Ask4.9
volume0
Intrest10
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest689
Strike
14
14
Last Price3.2Apr 16, 2025
Change
00%
Bid3.1
Ask5.8
volume0
Intrest7
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest165
Strike
15
15
Last Price-
Change
-
Bid4.1
Ask6.9
volume0
Intrest0
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Strike
16
16
Last Price6.2May 23, 2025
Change
00%
Bid5.1
Ask7.7
volume0
Intrest0
Last Price0.26Feb 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
17
17
Last Price-
Change
-
Bid6.1
Ask8.9
volume0
Intrest0
Last Price0.25Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest252
Strike
18
18
Last Price-
Change
-
Bid7.1
Ask9.4
volume0
Intrest0
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest86
Strike
19
19
Last Price-
Change
-
Bid8.1
Ask10.8
volume0
Intrest0
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest51
Strike
20
20
Last Price-
Change
-
Bid9.3
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid10.1
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid11.1
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid14.1
Ask16.6
volume0
Intrest0