$26.20
À la fermeture: Oct 23 EDT
$26.21
0.010.04%
Pré-commercialisation: 5:40 PM EDT
Comments
Loading...
Daqo New Energy (NYSE:DQ) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Daqo New Energy à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Daqo New Energy..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.5
Ask12.6
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask11.6
volume0
Intrest0
Strike
16
16
Last Price0.08Oct 21, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price9.07Oct 21, 2025
Change
-0%
Bid7.5
Ask10.6
volume0
Intrest2
Strike
17
17
Last Price0.2Oct 21, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest1
Last Price7.9Oct 22, 2025
Change
-0%
Bid7
Ask10.1
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price7.48Oct 22, 2025
Change
-0%
Bid6.5
Ask9.6
volume0
Intrest3
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask9.1
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price8.05Oct 20, 2025
Change
-0%
Bid5.5
Ask8.6
volume0
Intrest1
Strike
19
19
Last Price0.12Sep 30, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask8.1
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask6.9
volume0
Intrest0
Strike
20
20
Last Price0.37Oct 20, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid4
Ask7.1
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask6.6
volume0
Intrest0
Strike
21
21
Last Price0.48Oct 20, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid3
Ask6.1
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask4.9
volume0
Intrest0
Strike
22
22
Last Price0.05Oct 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest25
Last Price3.24Oct 23, 2025
Change
-0%
Bid2
Ask4.5
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.6
Ask4.4
volume0
Intrest0
Strike
23
23
Last Price0.16Oct 16, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price2.35Oct 23, 2025
Change
-0%
Bid1.6
Ask3.7
volume0
Intrest1
Strike
23.5
23.5
Last Price0.1Oct 22, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price6.57Sep 25, 2025
Change
-0%
Bid1
Ask3.7
volume0
Intrest0
Strike
24
24
Last Price0.14Oct 20, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest84
Last Price-
Change
-
Bid0.7
Ask3.5
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price0.95Oct 22, 2025
Change
-0%
Bid0.15
Ask2.4
volume0
Intrest171
Strike
25
25
Last Price0.1Oct 23, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest16
Last Price0.75Oct 23, 2025
Change
-0%
Bid0.45
Ask1.2
volume0
Intrest609
Strike
26
26
Last Price0.5Oct 23, 2025
Change
-0%
Bid0.2
Ask1.65
volume0
Intrest41
Last Price0.35Oct 23, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest18
Strike
27
27
Last Price1.8Oct 22, 2025
Change
-0%
Bid0.7
Ask2.1
volume0
Intrest37
Last Price0.11Oct 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest100
Strike
28
28
Last Price2.33Oct 14, 2025
Change
-0%
Bid0.95
Ask3
volume0
Intrest93
Last Price0.35Oct 20, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest136
Strike
29
29
Last Price3Oct 23, 2025
Change
-0%
Bid2.25
Ask3.2
volume0
Intrest6
Last Price0.05Oct 20, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest57
Strike
30
30
Last Price-
Change
-
Bid2.45
Ask5
volume0
Intrest0
Last Price0.17Oct 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
31
31
Last Price3Oct 02, 2025
Change
-0%
Bid3.3
Ask6.5
volume0
Intrest0
Last Price0.35Oct 10, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Strike
32
32
Last Price-
Change
-
Bid4.3
Ask7.2
volume0
Intrest0
Last Price1.18Oct 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Strike
33
33
Last Price-
Change
-
Bid5.3
Ask8.2
volume0
Intrest0
Last Price0.96Sep 26, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid6.3
Ask9.2
volume0
Intrest0
Last Price0.01Oct 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest26
Strike
35
35
Last Price-
Change
-
Bid7.3
Ask10.2
volume0
Intrest0
Last Price0.3Oct 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
36
36
Last Price-
Change
-
Bid8.5
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid9.3
Ask12.2
volume0
Intrest0