$24.77
0.773.21%
À la fermeture: -
$24.79
0.020.08%
Après les heures de négociation: 6:27 PM EDT
Comments
Loading...
Dine Brands Global (NYSE:DIN) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Dine Brands Global à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Dine Brands Global..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9.4
Ask13.4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask10.9
volume0
Intrest0
Strike
15
15
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price7.4May 13, 2025
Change
00%
Bid4.8
Ask8.2
volume0
Intrest17
Strike
17.5
17.5
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1614
Last Price4.6May 16, 2025
Change
00%
Bid4
Ask5.1
volume0
Intrest65
Strike
20
20
Last Price0.15Jun 05, 2025
Change
00%
Bid0.1
Ask0.2
volume4
Intrest132
Last Price1.88Jun 05, 2025
Change
0.126%
Bid1.7
Ask2.1
volume10
Intrest191
Strike
22.5
22.5
Last Price0.6Jun 04, 2025
Change
00%
Bid0.4
Ask1.3
volume0
Intrest496
Last Price0.69Jun 04, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest572
Strike
25
25
Last Price2.09Jun 03, 2025
Change
00%
Bid1.65
Ask2.15
volume0
Intrest95
Last Price0.12Jun 05, 2025
Change
0.0320%
Bid0.05
Ask0.15
volume22
Intrest788
Strike
30
30
Last Price6Jun 04, 2025
Change
00%
Bid6.1
Ask7.3
volume0
Intrest251
Last Price0.05Jun 03, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest349
Strike
35
35
Last Price15.07Apr 22, 2025
Change
00%
Bid10
Ask12.2
volume0
Intrest12
Last Price0.12Jun 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest145
Strike
40
40
Last Price21.9Apr 07, 2025
Change
00%
Bid14.5
Ask18.5
volume0
Intrest20
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
45
45
Last Price18.3Jan 17, 2025
Change
00%
Bid19.5
Ask23.5
volume0
Intrest1
Last Price0.15Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
50
50
Last Price-
Change
-
Bid24.4
Ask28.5
volume0
Intrest0
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest86
Strike
55
55
Last Price-
Change
-
Bid29.4
Ask33.5
volume0
Intrest0