$34.78
1.825.52%
À la fermeture: -
$34.78
00.00%
Après les heures de négociation: 4:47 PM EDT
Comments
Loading...
Dine Brands Global (NYSE:DIN) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Dine Brands Global à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Dine Brands Global..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid18
Ask21.7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask19.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price11.4Sep 24, 2024
Change
00%
Bid13.1
Ask16.3
volume0
Intrest1
Strike
20
20
Last Price0.4Jul 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price7.64Oct 22, 2024
Change
00%
Bid12
Ask13.4
volume0
Intrest1
Strike
22.5
22.5
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume5
Intrest68
Last Price9.9Nov 13, 2024
Change
00%
Bid9.6
Ask12.4
volume0
Intrest43
Strike
25
25
Last Price0.1Nov 25, 2024
Change
00%
Bid-
Ask0.2
volume3
Intrest454
Last Price4.5Nov 25, 2024
Change
1.3844.23%
Bid4.6
Ask6.7
volume10
Intrest237
Strike
30
30
Last Price0.6Nov 22, 2024
Change
00%
Bid0.05
Ask0.35
volume0
Intrest393
Last Price2.7Nov 25, 2024
Change
1.45116%
Bid1.2
Ask2.6
volume15
Intrest629
Strike
35
35
Last Price1.8Nov 25, 2024
Change
0.7529.41%
Bid1.7
Ask1.95
volume6
Intrest729
Last Price0.3Nov 25, 2024
Change
0.1376.47%
Bid0.15
Ask0.4
volume12
Intrest932
Strike
40
40
Last Price7.97Nov 21, 2024
Change
00%
Bid5.5
Ask6.4
volume0
Intrest151
Last Price0.1Nov 25, 2024
Change
00%
Bid-
Ask0.65
volume11
Intrest301
Strike
45
45
Last Price13.1Aug 29, 2024
Change
00%
Bid9.5
Ask12.4
volume0
Intrest24
Last Price0.05Nov 25, 2024
Change
0.1575%
Bid-
Ask1.85
volume20
Intrest53
Strike
50
50
Last Price13.85Jul 18, 2024
Change
00%
Bid14
Ask17.5
volume0
Intrest0
Last Price0.05Sep 24, 2024
Change
00%
Bid-
Ask2
volume0
Intrest14
Strike
55
55
Last Price18.6Jun 25, 2024
Change
00%
Bid19.4
Ask21.8
volume0
Intrest0
Last Price0.25Jun 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid23.1
Ask27
volume0
Intrest0
Last Price0.75Apr 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
65
65
Last Price-
Change
-
Bid28.1
Ask31.9
volume0
Intrest0