Comments

Discover Finl

DFSNYSE
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
La date ex-dividende était le il y a 5 jours
Prévisions Discover Finl (DFS)ActualitésGains

Discover Finl (DFS) Options

OrientationDividendesÉvaluations des analystesTransactions internesCommerces gouvernementauxIntérêt court

Discover Finl (NYSE:DFS) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Discover Finl à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Discover Finl..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
75.0280.0
75.0
280.0
Last Price-
Change
-
Bid104.2
Ask107.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid99.2
Ask101.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid93.6
Ask97.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid89.1
Ask92.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid84.1
Ask87.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid78.9
Ask82.6
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid74.1
Ask76.8
volume0
Intrest0
Strike
105
105
Last Price0.38Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid68.9
Ask71.8
volume0
Intrest0
Strike
110
110
Last Price0.4Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price-
Change
-
Bid63.6
Ask67.3
volume0
Intrest0
Strike
115
115
Last Price0.35Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid59.1
Ask62.6
volume0
Intrest0
Strike
120
120
Last Price0.09Nov 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest19
Last Price-
Change
-
Bid54.1
Ask57.6
volume0
Intrest0
Strike
125
125
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest17
Last Price21.85Oct 15, 2024
Change
00%
Bid49.1
Ask51.8
volume0
Intrest0
Strike
130
130
Last Price0.13Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price-
Change
-
Bid48.6
Ask50.6
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid47.6
Ask50.5
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price48.93Nov 06, 2024
Change
00%
Bid46.6
Ask49.5
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid45.2
Ask48.5
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid44.1
Ask47.5
volume0
Intrest0
Strike
135
135
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest36
Last Price-
Change
-
Bid43.6
Ask46.4
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price13.89Oct 24, 2024
Change
00%
Bid42.6
Ask45.5
volume0
Intrest0
Strike
137
137
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid41.4
Ask44.5
volume0
Intrest0
Strike
138
138
Last Price4.6Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price15.8Oct 16, 2024
Change
00%
Bid40.2
Ask43.4
volume0
Intrest0
Strike
139
139
Last Price0.19Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid39.6
Ask41.8
volume0
Intrest0
Strike
140
140
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Last Price-
Change
-
Bid38.1
Ask41.4
volume0
Intrest0
Strike
141
141
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid37.6
Ask40.4
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid36.1
Ask38.9
volume0
Intrest0
Strike
143
143
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest41
Last Price14Nov 05, 2024
Change
00%
Bid34.7
Ask37.8
volume0
Intrest1
Strike
144
144
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price-
Change
-
Bid34.6
Ask37.5
volume0
Intrest0
Strike
145
145
Last Price1.22Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price-
Change
-
Bid33.6
Ask36.4
volume0
Intrest0
Strike
146
146
Last Price0.18Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price8.51Oct 21, 2024
Change
00%
Bid32.1
Ask35.4
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid30.7
Ask34.5
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price33.97Nov 06, 2024
Change
00%
Bid30.2
Ask33.4
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price35.65Nov 06, 2024
Change
00%
Bid29.2
Ask32.5
volume0
Intrest0
Strike
150
150
Last Price0.24Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price26.34Nov 06, 2024
Change
00%
Bid26.3
Ask29.7
volume0
Intrest0
Strike
152.5
152.5
Last Price0.7Nov 14, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price28.33Nov 06, 2024
Change
00%
Bid23.7
Ask27.5
volume0
Intrest1
Strike
155
155
Last Price1.57Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1271
Last Price22Nov 22, 2024
Change
00%
Bid22.1
Ask24.9
volume0
Intrest5
Strike
157.5
157.5
Last Price0.5Nov 25, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest10
Last Price21.02Nov 06, 2024
Change
00%
Bid19.3
Ask22.5
volume0
Intrest4
Strike
160
160
Last Price0.07Nov 22, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest5
Last Price-
Change
-
Bid17.1
Ask19.9
volume0
Intrest0
Strike
162.5
162.5
Last Price0.2Nov 25, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price10Nov 14, 2024
Change
00%
Bid14.6
Ask17.4
volume0
Intrest1
Strike
165
165
Last Price0.07Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price9.22Nov 21, 2024
Change
00%
Bid11.9
Ask15.3
volume0
Intrest24
Strike
167.5
167.5
Last Price0.55Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price11.87Nov 26, 2024
Change
2.8131.02%
Bid9.7
Ask12.6
volume2
Intrest9
Strike
170
170
Last Price0.1Nov 26, 2024
Change
0.0216.67%
Bid0.05
Ask0.25
volume2
Intrest18
Last Price10.74Nov 25, 2024
Change
00%
Bid7.1
Ask10.3
volume0
Intrest13
Strike
172.5
172.5
Last Price0.27Nov 25, 2024
Change
00%
Bid0.15
Ask0.5
volume0
Intrest15
Last Price4.65Nov 22, 2024
Change
00%
Bid5.3
Ask6.7
volume0
Intrest24
Strike
175
175
Last Price0.29Nov 25, 2024
Change
00%
Bid0.3
Ask0.7
volume0
Intrest3
Last Price3.37Nov 22, 2024
Change
00%
Bid3.3
Ask4.7
volume0
Intrest23
Strike
177.5
177.5
Last Price0.67Nov 25, 2024
Change
00%
Bid0.65
Ask1.25
volume0
Intrest58
Last Price4.62Nov 25, 2024
Change
00%
Bid2.15
Ask3.3
volume0
Intrest16
Strike
180
180
Last Price1Nov 25, 2024
Change
00%
Bid1.15
Ask2.45
volume0
Intrest15
Last Price1.3Nov 26, 2024
Change
1.8258.33%
Bid-
Ask2.05
volume2
Intrest37
Strike
182.5
182.5
Last Price1.85Nov 25, 2024
Change
00%
Bid2.3
Ask3.7
volume0
Intrest30
Last Price1.85Nov 25, 2024
Change
00%
Bid0.2
Ask0.9
volume0
Intrest42
Strike
185
185
Last Price3.3Nov 25, 2024
Change
00%
Bid3.5
Ask6
volume0
Intrest5
Last Price0.92Nov 25, 2024
Change
00%
Bid0.05
Ask0.45
volume0
Intrest11
Strike
187.5
187.5
Last Price-
Change
-
Bid5.8
Ask7.9
volume0
Intrest0
Last Price0.45Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
190
190
Last Price-
Change
-
Bid7.8
Ask10.4
volume0
Intrest0
Last Price0.1Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
192.5
192.5
Last Price-
Change
-
Bid10.1
Ask12.8
volume0
Intrest0
Last Price1.7Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
195
195
Last Price-
Change
-
Bid12.6
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid15.1
Ask17.9
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid17.3
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid20.1
Ask22.9
volume0
Intrest0
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
205
205
Last Price-
Change
-
Bid22.6
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid27.6
Ask30.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid33.2
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid37.6
Ask40.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid43.2
Ask46.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid48.2
Ask50.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid58.2
Ask60.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid68.2
Ask70.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid78.2
Ask80.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid87.6
Ask90.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid98
Ask100.1
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2024 Benzinga | All Rights Reserved