Comments
Loading...
DigitalBridge Gr (NYSE:DBRG) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de DigitalBridge Gr à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour DigitalBridge Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9.1
Ask10.6
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask9.6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask8.6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask7.6
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask6.6
volume0
Intrest0
Strike
5
5
Last Price0.1May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price4.52Jun 09, 2025
Change
00%
Bid4.2
Ask5.4
volume0
Intrest8
Strike
6
6
Last Price0.55Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price4.12May 30, 2025
Change
00%
Bid3.2
Ask4.4
volume0
Intrest188
Strike
7
7
Last Price0.3Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest202
Last Price3.01Jun 06, 2025
Change
00%
Bid2.6
Ask2.95
volume0
Intrest8
Strike
8
8
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1259
Last Price1.75Jun 10, 2025
Change
00%
Bid1.75
Ask1.9
volume0
Intrest3068
Strike
9
9
Last Price0.08Jun 09, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest10190
Last Price1.26Jun 06, 2025
Change
00%
Bid0.8
Ask1.2
volume0
Intrest1933
Strike
10
10
Last Price0.15Jun 11, 2025
Change
0.0525%
Bid0.05
Ask0.25
volume5
Intrest6030
Last Price0.35Jun 11, 2025
Change
0.026.06%
Bid0.3
Ask0.45
volume1
Intrest6438
Strike
11
11
Last Price0.65Jun 09, 2025
Change
00%
Bid0.4
Ask0.8
volume0
Intrest674
Last Price0.15Jun 10, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest7232
Strike
12
12
Last Price1.3Jun 09, 2025
Change
00%
Bid1.2
Ask1.45
volume0
Intrest760
Last Price0.3Jun 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1391
Strike
13
13
Last Price2.4May 22, 2025
Change
00%
Bid2.15
Ask2.4
volume0
Intrest34
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest338
Strike
14
14
Last Price2.74May 16, 2025
Change
00%
Bid2.6
Ask3.8
volume0
Intrest22
Last Price0.15Jun 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest958
Strike
15
15
Last Price4.3Mar 05, 2025
Change
00%
Bid3.6
Ask4.8
volume0
Intrest2
Last Price0.06Jun 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest346
Strike
16
16
Last Price6.4Mar 06, 2025
Change
00%
Bid4.6
Ask5.8
volume0
Intrest0
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest9
Strike
17
17
Last Price5.71Dec 31, 2024
Change
00%
Bid5.4
Ask6.9
volume0
Intrest1
Last Price0.24Feb 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest29
Strike
18
18
Last Price5.07Dec 03, 2024
Change
00%
Bid6.5
Ask7.9
volume0
Intrest1
Last Price0.15Jan 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
19
19
Last Price-
Change
-
Bid7.4
Ask8.9
volume0
Intrest0
Last Price1.23Oct 28, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid8.4
Ask9.9
volume0
Intrest0
Last Price0.18Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
21
21
Last Price-
Change
-
Bid9.4
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid10
Ask12.4
volume0
Intrest0
Last Price0.65Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
23
23
Last Price-
Change
-
Bid11
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid13
Ask15.4
volume0
Intrest0
Last Price0.25Oct 29, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest11
Strike
30
30
Last Price-
Change
-
Bid19.1
Ask19.4
volume0
Intrest0