$7.52
-0.42-5.29%
Pré-commercialisation: 4:24 AM EDT
Comments
Loading...
DigitalBridge Gr (NYSE:DBRG) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de DigitalBridge Gr à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour DigitalBridge Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.2
Ask7.7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask6.3
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask5.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask4.3
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask3.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.16Apr 17, 2025
Change
00%
Bid1.7
Ask2.1
volume0
Intrest0
Strike
6
6
Last Price0.28Apr 09, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest25
Last Price1.17Apr 15, 2025
Change
00%
Bid1.2
Ask1.35
volume0
Intrest168
Strike
7
7
Last Price0.35Apr 16, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest54
Last Price0.72Apr 17, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest3612
Strike
8
8
Last Price0.95Apr 10, 2025
Change
00%
Bid0.55
Ask0.8
volume0
Intrest605
Last Price0.32Apr 17, 2025
Change
00%
Bid0.05
Ask0.85
volume0
Intrest3021
Strike
9
9
Last Price0.8Mar 28, 2025
Change
00%
Bid1.05
Ask2.15
volume0
Intrest106
Last Price0.03Apr 09, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest142
Strike
10
10
Last Price2.07Apr 17, 2025
Change
00%
Bid1.05
Ask2.2
volume0
Intrest20
Last Price0.1Apr 17, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest27
Strike
11
11
Last Price2.34Mar 31, 2025
Change
00%
Bid2.95
Ask3.3
volume0
Intrest6
Last Price0.15Mar 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
12
12
Last Price2.64Mar 24, 2025
Change
00%
Bid3.9
Ask4.4
volume0
Intrest1
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
13
13
Last Price6Apr 07, 2025
Change
00%
Bid4.9
Ask5.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid6
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.9
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid8.9
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid10
Ask10.2
volume0
Intrest0