$68.35
À la fermeture: Nov 8, 2:06 PM EDT
$68.35
N/A
Pré-commercialisation: Nov 8, 9:29 AM EDT
Comments
Loading...
Dayforce (NYSE:DAY) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Dayforce à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Dayforce..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid31.4
Ask35.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.4
Ask30.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.4
Ask25.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask20.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask15.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask10.6
volume0
Intrest0
Strike
60
60
Last Price0.01Sep 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid4.1
Ask8.2
volume0
Intrest0
Strike
62.5
62.5
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price4.1Oct 31, 2025
Change
-0%
Bid2.8
Ask4.6
volume0
Intrest152
Strike
65
65
Last Price0.3Nov 07, 2025
Change
-0%
Bid0.2
Ask1
volume0
Intrest1991
Last Price3.5Oct 15, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest10
Strike
67.5
67.5
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price0.2Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest348
Strike
70
70
Last Price1.15Sep 05, 2025
Change
-0%
Bid-
Ask3.8
volume0
Intrest0
Last Price0.04Oct 31, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
72.5
72.5
Last Price3.89Oct 30, 2025
Change
-0%
Bid2
Ask6.1
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid4.5
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
77.5
77.5
Last Price-
Change
-
Bid7
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid9.5
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid14.4
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid19.4
Ask23.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid24.4
Ask28.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid29.4
Ask33.6
volume0
Intrest0