$8.80
-0.05-0.56%
À la fermeture: -
$8.80
N/A
Après les heures de négociation: Nov 14, 4:00 PM EDT
Comments
Loading...
Day One Biopharmaceutical (NASDAQ:DAWN) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Day One Biopharmaceutical à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Day One Biopharmaceutical..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.5
Ask10
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask9
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid1.5
Ask6
volume0
Intrest0
Strike
5
5
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest30
Last Price2.4Oct 03, 2025
Change
-0%
Bid0.5
Ask4.9
volume0
Intrest1
Strike
6
6
Last Price0.1Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest145
Last Price2.75Nov 06, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest7501
Strike
7
7
Last Price0.1Nov 06, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest106
Last Price1.2Nov 13, 2025
Change
-0%
Bid0.3
Ask1.9
volume0
Intrest4061
Strike
8
8
Last Price0.2Nov 14, 2025
Change
0.0533.33%
Bid0.1
Ask0.2
volume3
Intrest471
Last Price0.42Nov 14, 2025
Change
0.1323.64%
Bid-
Ask1.25
volume2
Intrest1700
Strike
9
9
Last Price0.6Nov 13, 2025
Change
-0%
Bid0.1
Ask1.15
volume0
Intrest1430
Last Price0.35Nov 13, 2025
Change
-0%
Bid0.1
Ask0.9
volume0
Intrest738
Strike
10
10
Last Price1Nov 14, 2025
Change
0.111.11%
Bid0.5
Ask4.9
volume1
Intrest129
Last Price0.25Nov 14, 2025
Change
0.4865.75%
Bid-
Ask3.2
volume1
Intrest25
Strike
11
11
Last Price2.07Nov 13, 2025
Change
-0%
Bid0.2
Ask4.9
volume0
Intrest1
Last Price0.08Nov 14, 2025
Change
0.1260%
Bid-
Ask0.2
volume10
Intrest226
Strike
12
12
Last Price-
Change
-
Bid1
Ask5.5
volume0
Intrest0
Last Price0.2Nov 05, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest50
Strike
13
13
Last Price-
Change
-
Bid2
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid3
Ask7.5
volume0
Intrest0
Last Price0.2Nov 07, 2025
Change
-0%
Bid-
Ask4.4
volume0
Intrest1
Strike
15
15
Last Price5.56Nov 13, 2025
Change
-0%
Bid4
Ask8.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5
Ask9.5
volume0
Intrest0