$312.90
-12.94-3.97%
À la fermeture: -
$312.90
0.000.00%
Après les heures de négociation: 4:46 PM EDT
Comments
Loading...
CyberArk Software (NASDAQ:CYBR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de CyberArk Software à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour CyberArk Software..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price273Feb 13, 2025
Change
00%
Bid171.1
Ask176
volume0
Intrest3
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price198.1Apr 10, 2025
Change
00%
Bid166
Ask171
volume0
Intrest5
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price261.6Feb 13, 2025
Change
00%
Bid161.1
Ask166
volume0
Intrest1
Strike
150
150
Last Price0.19Jan 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price256.2Feb 14, 2025
Change
00%
Bid156.1
Ask161
volume0
Intrest3
Strike
155
155
Last Price1.5Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price157Mar 10, 2025
Change
00%
Bid151.1
Ask156
volume0
Intrest2
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price155.6Dec 27, 2024
Change
00%
Bid146.1
Ask151
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price233.5Feb 13, 2025
Change
00%
Bid141.1
Ask146
volume0
Intrest2
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price167.8Apr 10, 2025
Change
00%
Bid136.1
Ask141
volume0
Intrest1
Strike
175
175
Last Price2.25Nov 05, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Last Price133.1Apr 07, 2025
Change
00%
Bid131.2
Ask136
volume0
Intrest2
Strike
180
180
Last Price2.55Nov 05, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Last Price128.3Apr 07, 2025
Change
00%
Bid126.7
Ask131
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price161.34Mar 26, 2025
Change
00%
Bid122
Ask125.9
volume0
Intrest1
Strike
190
190
Last Price2.2Apr 07, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid117
Ask121
volume0
Intrest0
Strike
195
195
Last Price1.65Nov 13, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Last Price110Apr 21, 2025
Change
38.0725.71%
Bid112.1
Ask116
volume1
Intrest5
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price114.82Mar 31, 2025
Change
00%
Bid102.3
Ask105.9
volume0
Intrest5
Strike
210
210
Last Price2.71Apr 09, 2025
Change
00%
Bid0.05
Ask1.95
volume0
Intrest2
Last Price120Apr 09, 2025
Change
00%
Bid92.7
Ask96.7
volume0
Intrest4
Strike
220
220
Last Price2.7Apr 04, 2025
Change
00%
Bid0.15
Ask2.2
volume0
Intrest1
Last Price96.8Nov 20, 2024
Change
00%
Bid83.2
Ask86.9
volume0
Intrest1
Strike
230
230
Last Price1Apr 21, 2025
Change
0.1517.65%
Bid0.6
Ask2.6
volume1
Intrest45
Last Price85.8Dec 27, 2024
Change
00%
Bid73.9
Ask77.5
volume0
Intrest16
Strike
240
240
Last Price2.05Apr 21, 2025
Change
0.7355.3%
Bid0.9
Ask3.3
volume1
Intrest11
Last Price87.39Mar 28, 2025
Change
00%
Bid65.4
Ask68.4
volume0
Intrest5
Strike
250
250
Last Price2.84Apr 21, 2025
Change
0.8744.16%
Bid1.9
Ask3.1
volume2
Intrest55
Last Price116Jan 29, 2025
Change
00%
Bid56.5
Ask59.7
volume0
Intrest20
Strike
260
260
Last Price3.94Apr 21, 2025
Change
1.4960.82%
Bid2.7
Ask4.6
volume2
Intrest85
Last Price80Apr 02, 2025
Change
00%
Bid48
Ask51.2
volume0
Intrest3
Strike
270
270
Last Price7.22Apr 08, 2025
Change
00%
Bid5.1
Ask6.5
volume0
Intrest34
Last Price63.4Apr 02, 2025
Change
00%
Bid39.9
Ask43.2
volume0
Intrest11
Strike
280
280
Last Price6Apr 10, 2025
Change
00%
Bid7.2
Ask9.1
volume0
Intrest12
Last Price61.3Apr 10, 2025
Change
00%
Bid32.5
Ask36
volume0
Intrest12
Strike
290
290
Last Price10.5Apr 21, 2025
Change
3.1843.44%
Bid9.1
Ask12.2
volume71
Intrest69
Last Price32.1Apr 07, 2025
Change
00%
Bid26
Ask29.1
volume0
Intrest202
Strike
300
300
Last Price13.71Apr 21, 2025
Change
3.9941.05%
Bid12.3
Ask14.5
volume195
Intrest504
Last Price20Apr 21, 2025
Change
13.2639.87%
Bid19.6
Ask23.1
volume2
Intrest259
Strike
310
310
Last Price17.91Apr 21, 2025
Change
5.6646.2%
Bid16.1
Ask18.8
volume166
Intrest443
Last Price15Apr 21, 2025
Change
10.6941.61%
Bid14.4
Ask18.3
volume1
Intrest128
Strike
320
320
Last Price14.7Apr 21, 2025
Change
0.231.54%
Bid20.7
Ask24.4
volume5
Intrest168
Last Price12Apr 21, 2025
Change
7.538.46%
Bid11.3
Ask12.4
volume10
Intrest63
Strike
330
330
Last Price16.8Apr 16, 2025
Change
00%
Bid26.1
Ask30
volume0
Intrest53
Last Price7.5Apr 21, 2025
Change
7.1748.88%
Bid8
Ask9.7
volume27
Intrest259
Strike
340
340
Last Price19.6Apr 14, 2025
Change
00%
Bid32.7
Ask36.5
volume0
Intrest34
Last Price5.1Apr 21, 2025
Change
3.8543.02%
Bid5.3
Ask6.4
volume2
Intrest46
Strike
350
350
Last Price30Apr 16, 2025
Change
00%
Bid40
Ask43.5
volume0
Intrest34
Last Price4Apr 21, 2025
Change
3.244.44%
Bid3.4
Ask4.5
volume23
Intrest1134
Strike
360
360
Last Price32Apr 11, 2025
Change
00%
Bid48.1
Ask51.7
volume0
Intrest19
Last Price2.3Apr 21, 2025
Change
4.5466.37%
Bid1.85
Ask3
volume32
Intrest76
Strike
370
370
Last Price35.4Apr 11, 2025
Change
00%
Bid56.8
Ask60.5
volume0
Intrest19
Last Price1.57Apr 21, 2025
Change
1.243.32%
Bid1.15
Ask1.95
volume5
Intrest306
Strike
380
380
Last Price46.2Apr 16, 2025
Change
00%
Bid65.9
Ask69.7
volume0
Intrest15
Last Price0.9Apr 21, 2025
Change
1.8567.27%
Bid0.7
Ask2.05
volume2
Intrest26
Strike
390
390
Last Price56.06Apr 15, 2025
Change
00%
Bid75.5
Ask79.2
volume0
Intrest12
Last Price0.53Apr 21, 2025
Change
5.0790.54%
Bid0.15
Ask1.7
volume2
Intrest62
Strike
400
400
Last Price70Mar 07, 2025
Change
00%
Bid85.3
Ask89.2
volume0
Intrest7
Last Price1.85Apr 15, 2025
Change
00%
Bid0.05
Ask1.45
volume0
Intrest201
Strike
410
410
Last Price26.1Feb 18, 2025
Change
00%
Bid95.3
Ask99.2
volume0
Intrest0
Last Price0.64Apr 16, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest2023
Strike
420
420
Last Price87.7Mar 07, 2025
Change
00%
Bid104.6
Ask109.5
volume0
Intrest0
Last Price0.83Apr 08, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest23
Strike
430
430
Last Price80Mar 24, 2025
Change
00%
Bid114.6
Ask119.5
volume0
Intrest0
Last Price2.5Mar 24, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest30
Strike
440
440
Last Price-
Change
-
Bid124.6
Ask129.5
volume0
Intrest0
Last Price0.15Apr 17, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest16
Strike
450
450
Last Price-
Change
-
Bid134.6
Ask139.5
volume0
Intrest0
Last Price0.85Mar 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Strike
460
460
Last Price-
Change
-
Bid144.6
Ask149.5
volume0
Intrest0
Last Price0.8Mar 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
470
470
Last Price132.4Apr 11, 2025
Change
00%
Bid154.6
Ask159.5
volume0
Intrest0
Last Price0.75Mar 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
480
480
Last Price140Jan 10, 2025
Change
00%
Bid164.6
Ask169.5
volume0
Intrest0
Last Price4.8Jan 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
490
490
Last Price-
Change
-
Bid174.6
Ask179.5
volume0
Intrest0
Last Price3Feb 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
500
500
Last Price102.7Feb 13, 2025
Change
00%
Bid184.6
Ask189.5
volume0
Intrest0
Last Price4Feb 18, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
520
520
Last Price-
Change
-
Bid204.6
Ask209.5
volume0
Intrest0
Last Price0.4Mar 04, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Strike
540
540
Last Price126.4Feb 13, 2025
Change
00%
Bid224.6
Ask229.5
volume0
Intrest0
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest31
Strike
560
560
Last Price234.3Apr 08, 2025
Change
00%
Bid244.6
Ask249.5
volume0
Intrest0