Comments
Loading...
CyberArk Software (NASDAQ:CYBR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de CyberArk Software à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour CyberArk Software..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price196.55Jun 03, 2025
Change
00%
Bid191.1
Ask198.3
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid179.2
Ask188.3
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid169.3
Ask178.4
volume0
Intrest0
Strike
220
220
Last Price0.11Jun 04, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Change
-
Bid159.4
Ask168.4
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid149.7
Ask158.4
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price132.61May 23, 2025
Change
00%
Bid140.4
Ask148.5
volume0
Intrest3
Strike
250
250
Last Price0.55May 09, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest7
Last Price-
Change
-
Bid131.1
Ask138.5
volume0
Intrest0
Strike
260
260
Last Price0.72May 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest30
Last Price66.1Apr 17, 2025
Change
00%
Bid120
Ask128.5
volume0
Intrest1
Strike
270
270
Last Price0.5May 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Last Price-
Change
-
Bid109.5
Ask118.6
volume0
Intrest0
Strike
280
280
Last Price0.34May 23, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest25
Last Price107.05Jun 03, 2025
Change
00%
Bid101.2
Ask108.6
volume0
Intrest1
Strike
290
290
Last Price0.2May 27, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest25
Last Price75.65May 22, 2025
Change
00%
Bid91.7
Ask98.7
volume0
Intrest42
Strike
300
300
Last Price0.3Jun 02, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest77
Last Price42.8May 19, 2025
Change
00%
Bid81.7
Ask88.8
volume0
Intrest21
Strike
310
310
Last Price0.3Jun 03, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest44
Last Price36May 21, 2025
Change
00%
Bid71.8
Ask78.9
volume0
Intrest0
Strike
320
320
Last Price0.5Jun 04, 2025
Change
00%
Bid0.2
Ask0.6
volume0
Intrest49
Last Price37.9May 22, 2025
Change
00%
Bid62
Ask69
volume0
Intrest3
Strike
330
330
Last Price1.55Jun 02, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest21
Last Price48.69Jun 02, 2025
Change
00%
Bid52
Ask59
volume0
Intrest248
Strike
340
340
Last Price0.93Jun 03, 2025
Change
00%
Bid0.1
Ask1.85
volume0
Intrest97
Last Price39.6Jun 02, 2025
Change
00%
Bid42.7
Ask48.1
volume0
Intrest30
Strike
350
350
Last Price0.79Jun 04, 2025
Change
00%
Bid0.6
Ask1.9
volume0
Intrest76
Last Price36.5Jun 02, 2025
Change
00%
Bid33.5
Ask38
volume0
Intrest233
Strike
360
360
Last Price1.15Jun 04, 2025
Change
00%
Bid1.45
Ask2.3
volume0
Intrest50
Last Price33Jun 04, 2025
Change
00%
Bid24.3
Ask29.2
volume0
Intrest87
Strike
370
370
Last Price3.2Jun 05, 2025
Change
0.4516.36%
Bid2.65
Ask3.3
volume50
Intrest52
Last Price18.4Jun 05, 2025
Change
3.0514.22%
Bid17.6
Ask20.8
volume6
Intrest60
Strike
380
380
Last Price4.68Jun 05, 2025
Change
1.4423.53%
Bid4.6
Ask5.9
volume10
Intrest25
Last Price10.85Jun 05, 2025
Change
3.6525.17%
Bid12.2
Ask15.6
volume3
Intrest349
Strike
390
390
Last Price8.5Jun 05, 2025
Change
0.838.9%
Bid8
Ask9.5
volume10
Intrest13
Last Price10.1Jun 04, 2025
Change
00%
Bid6.8
Ask9.2
volume0
Intrest131
Strike
400
400
Last Price15Jun 05, 2025
Change
436.36%
Bid12.5
Ask15.3
volume1
Intrest7
Last Price6.03Jun 04, 2025
Change
00%
Bid3.9
Ask5.5
volume0
Intrest74
Strike
410
410
Last Price32.29May 28, 2025
Change
00%
Bid18.2
Ask22.9
volume0
Intrest1
Last Price2.28Jun 05, 2025
Change
0.6321.65%
Bid1.7
Ask2.6
volume1
Intrest359
Strike
420
420
Last Price26.8Jun 03, 2025
Change
00%
Bid25.3
Ask30.9
volume0
Intrest4
Last Price1.95Jun 04, 2025
Change
00%
Bid0.7
Ask1.9
volume0
Intrest28
Strike
430
430
Last Price-
Change
-
Bid34
Ask39.8
volume0
Intrest0
Last Price0.93Jun 04, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest8
Strike
440
440
Last Price-
Change
-
Bid42.2
Ask50.2
volume0
Intrest0
Last Price0.9Jun 03, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest23
Strike
450
450
Last Price87May 06, 2025
Change
00%
Bid52.2
Ask61
volume0
Intrest0
Last Price0.62May 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
460
460
Last Price-
Change
-
Bid62.2
Ask69.9
volume0
Intrest0
Last Price1.35May 29, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Strike
470
470
Last Price-
Change
-
Bid72.2
Ask81
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid82.2
Ask90.9
volume0
Intrest0