$27.63
0.190.69%
À la fermeture: -
$27.81
0.180.65%
Après les heures de négociation: Nov 22, 7:26 PM EDT
Comments
Loading...
Coterra Energy (NYSE:CTRA) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Coterra Energy à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Coterra Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid13.2
Ask15.3
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask13.7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask12.6
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask13
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask11.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask9.9
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask10
volume0
Intrest0
Strike
20
20
Last Price0.1Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest133
Last Price3.25Oct 31, 2024
Change
00%
Bid6
Ask8.5
volume0
Intrest0
Strike
21
21
Last Price0.15Nov 05, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest15
Last Price-
Change
-
Bid4.7
Ask7.9
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.15Nov 01, 2024
Change
00%
Bid5.1
Ask7
volume0
Intrest6
Strike
22
22
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest25
Last Price-
Change
-
Bid4.7
Ask7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price2.95Nov 18, 2024
Change
00%
Bid3
Ask6.8
volume0
Intrest4
Strike
23
23
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest12
Last Price-
Change
-
Bid3.6
Ask6
volume0
Intrest0
Strike
23.5
23.5
Last Price0.07Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price1.74Nov 13, 2024
Change
00%
Bid3.2
Ask5.2
volume0
Intrest0
Strike
24
24
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest67
Last Price-
Change
-
Bid2.6
Ask4.6
volume0
Intrest0
Strike
24.5
24.5
Last Price0.3Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Last Price2.4Nov 21, 2024
Change
00%
Bid1.8
Ask2.9
volume0
Intrest150
Strike
25
25
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Last Price2.15Nov 22, 2024
Change
1.0595.45%
Bid1.5
Ask2.95
volume1
Intrest7
Strike
25.5
25.5
Last Price0.08Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Last Price1.57Nov 22, 2024
Change
0.2720.77%
Bid1.4
Ask1.85
volume5
Intrest135
Strike
26
26
Last Price0.57Nov 15, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest100
Last Price1.23Nov 22, 2024
Change
0.1311.82%
Bid1
Ask1.6
volume2
Intrest77
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price0.73Nov 22, 2024
Change
0.1321.67%
Bid0.5
Ask0.85
volume7
Intrest398
Strike
27
27
Last Price0.16Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price0.37Nov 22, 2024
Change
0.038.82%
Bid0.35
Ask0.55
volume16
Intrest46
Strike
27.5
27.5
Last Price0.23Nov 22, 2024
Change
-
Bid-
Ask0.35
volume16
Intrest0
Last Price0.18Nov 22, 2024
Change
0.0320%
Bid0.1
Ask0.25
volume25
Intrest216
Strike
28
28
Last Price-
Change
-
Bid0.45
Ask1
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
-
Bid-
Ask0.15
volume28
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid0.8
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid1.15
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
30
30
Last Price4.1Nov 18, 2024
Change
00%
Bid2.1
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid2.9
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid3.8
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid4.8
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid5.8
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid6.8
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid7.8
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid8.8
Ask9.6
volume0
Intrest0