$134.21
1.110.83%
À la fermeture: -
$133.70
-0.51-0.38%
Après les heures de négociation: Apr 4, 6:28 PM EDT
Comments
Loading...
Mr. Cooper Gr (NASDAQ:COOP) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Mr. Cooper Gr à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Mr. Cooper Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid87.1
Ask92
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price51.38Dec 16, 2024
Change
00%
Bid84.6
Ask89.5
volume0
Intrest1
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price53.38Nov 11, 2024
Change
00%
Bid82.1
Ask87
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid77.2
Ask82
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid72.2
Ask77
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid67.1
Ask72
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price28.28Oct 18, 2024
Change
00%
Bid62.1
Ask67
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price24.62Oct 18, 2024
Change
00%
Bid57.1
Ask62
volume0
Intrest3
Strike
75
75
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest10
Last Price-
Change
-
Bid52.1
Ask57
volume0
Intrest0
Strike
80
80
Last Price0.9Jan 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid49.8
Ask54.4
volume0
Intrest0
Strike
82.5
82.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price16.4Nov 14, 2024
Change
00%
Bid47.2
Ask52
volume0
Intrest1
Strike
85
85
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Last Price10.2Oct 30, 2024
Change
00%
Bid44.8
Ask49.4
volume0
Intrest2
Strike
87.5
87.5
Last Price2.4Mar 31, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest138
Last Price8.9Oct 30, 2024
Change
00%
Bid42.4
Ask47
volume0
Intrest14
Strike
90
90
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest37
Last Price16.4Jan 27, 2025
Change
00%
Bid39.8
Ask44.4
volume0
Intrest6
Strike
92.5
92.5
Last Price0.1Apr 04, 2025
Change
0.05100%
Bid-
Ask1.5
volume5
Intrest36
Last Price8.7Mar 12, 2025
Change
00%
Bid37.2
Ask42
volume0
Intrest39
Strike
95
95
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask2
volume0
Intrest159
Last Price5.6Mar 11, 2025
Change
00%
Bid34.9
Ask39.5
volume0
Intrest18
Strike
97.5
97.5
Last Price0.13Mar 31, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price32.7Apr 02, 2025
Change
00%
Bid32.3
Ask37
volume0
Intrest24
Strike
100
100
Last Price0.25Apr 04, 2025
Change
0.166.67%
Bid0.15
Ask0.6
volume399
Intrest565
Last Price27.16Apr 02, 2025
Change
00%
Bid27.6
Ask31.3
volume0
Intrest494
Strike
105
105
Last Price0.3Apr 03, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest113
Last Price25.2Apr 02, 2025
Change
00%
Bid22.7
Ask27.5
volume0
Intrest62
Strike
110
110
Last Price0.5Apr 04, 2025
Change
00%
Bid0.35
Ask2.4
volume6
Intrest61
Last Price18Apr 04, 2025
Change
418.18%
Bid18.8
Ask22.8
volume1
Intrest1931
Strike
115
115
Last Price0.65Apr 03, 2025
Change
00%
Bid0.3
Ask5
volume0
Intrest50
Last Price14.3Apr 02, 2025
Change
00%
Bid13.5
Ask17.7
volume0
Intrest1204
Strike
120
120
Last Price1.7Apr 04, 2025
Change
1142.86%
Bid1.1
Ask3
volume187
Intrest201
Last Price11.7Apr 04, 2025
Change
0.86.4%
Bid10
Ask15
volume301
Intrest70
Strike
125
125
Last Price3.5Apr 04, 2025
Change
1.575%
Bid0.9
Ask5.5
volume5
Intrest33
Last Price9.25Apr 04, 2025
Change
1.417.83%
Bid7.1
Ask10.9
volume1
Intrest58
Strike
130
130
Last Price5.7Apr 04, 2025
Change
1.742.5%
Bid2.9
Ask7
volume7
Intrest63
Last Price6Apr 04, 2025
Change
0.7514.29%
Bid4
Ask9
volume18
Intrest88
Strike
135
135
Last Price9.5Apr 04, 2025
Change
4.279.25%
Bid4.5
Ask9.5
volume3
Intrest30
Last Price2.7Apr 04, 2025
Change
1.230.77%
Bid2
Ask7
volume1
Intrest55
Strike
140
140
Last Price8.36Apr 03, 2025
Change
00%
Bid7.5
Ask12.5
volume0
Intrest31
Last Price1.25Apr 04, 2025
Change
0.2516.67%
Bid0.5
Ask4
volume1
Intrest77
Strike
145
145
Last Price-
Change
-
Bid11
Ask16
volume0
Intrest0
Last Price0.5Apr 03, 2025
Change
00%
Bid0.5
Ask3.5
volume0
Intrest97
Strike
150
150
Last Price18Apr 02, 2025
Change
00%
Bid15
Ask20
volume0
Intrest0
Last Price1Apr 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest37
Strike
155
155
Last Price22.7Apr 02, 2025
Change
00%
Bid19
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid24.3
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid29
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid33.9
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid39.1
Ask43
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid43.3
Ask48
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid48.4
Ask53
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid53.2
Ask58
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid58.6
Ask63
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid64.1
Ask68
volume0
Intrest0