$15.97
0.000.00%
À la fermeture: -
$16.17
0.201.25%
Après les heures de négociation: 6:39 PM EDT
Comments
Loading...
CommScope Holding Co (NASDAQ:COMM) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de CommScope Holding Co à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour CommScope Holding Co..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price9.47Oct 20, 2025
Change
-0%
Bid9.3
Ask10.8
volume0
Intrest15
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price9.14Oct 24, 2025
Change
-0%
Bid7.8
Ask10
volume0
Intrest1
Strike
7
7
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask9.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price7.93Oct 21, 2025
Change
-0%
Bid7.6
Ask8.8
volume0
Intrest1
Strike
8
8
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask8.3
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price7.04Oct 21, 2025
Change
-0%
Bid5.6
Ask8.1
volume0
Intrest1
Strike
9
9
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price6.12Oct 23, 2025
Change
-0%
Bid6
Ask8.4
volume0
Intrest4
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price5.72Oct 23, 2025
Change
-0%
Bid5.3
Ask7.9
volume0
Intrest5
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask7.4
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask6.1
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask6.4
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask5.5
volume0
Intrest0
Strike
12
12
Last Price0.08Oct 22, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest2
Last Price3.15Oct 22, 2025
Change
-0%
Bid2.1
Ask5.4
volume0
Intrest1
Strike
12.5
12.5
Last Price0.15Oct 24, 2025
Change
-0%
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask4.9
volume0
Intrest0
Strike
13
13
Last Price0.31Oct 24, 2025
Change
-0%
Bid-
Ask1.85
volume0
Intrest2
Last Price2.26Oct 22, 2025
Change
-0%
Bid2
Ask4.6
volume0
Intrest1
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price2.01Oct 24, 2025
Change
-0%
Bid0.6
Ask4.2
volume0
Intrest56
Strike
14
14
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price1.6Oct 23, 2025
Change
-0%
Bid0.2
Ask2.45
volume0
Intrest18
Strike
14.5
14.5
Last Price0.13Oct 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price0.75Oct 24, 2025
Change
-0%
Bid0.6
Ask0.9
volume0
Intrest132
Strike
15
15
Last Price0.05Oct 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest82
Last Price0.35Oct 24, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest83
Strike
15.5
15.5
Last Price0.17Oct 23, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest24
Last Price0.1Oct 24, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest194
Strike
16
16
Last Price0.25Oct 24, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest14
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid0.05
Ask2
volume0
Intrest0
Last Price0.09Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Strike
17
17
Last Price-
Change
-
Bid0.55
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid1.05
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
18
18
Last Price2.53Oct 22, 2025
Change
-0%
Bid1.55
Ask3.6
volume0
Intrest34
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid2
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid2.35
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid2.85
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
20
20
Last Price4.68Oct 23, 2025
Change
-0%
Bid3.3
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid3.8
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
21
21
Last Price5.57Oct 23, 2025
Change
-0%
Bid4.3
Ask7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid4.8
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid5.2
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid5.7
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid6.2
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid6.7
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid7.2
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid7.7
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.2
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid8.7
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid9.2
Ask12
volume0
Intrest0