Comments
Loading...
CommScope Holding Co (NASDAQ:COMM) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de CommScope Holding Co à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour CommScope Holding Co..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price12.4Aug 04, 2025
Change
-0%
Bid13.3
Ask16.1
volume0
Intrest4
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price12.8Aug 07, 2025
Change
-0%
Bid12.3
Ask15.1
volume0
Intrest3
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price10Aug 04, 2025
Change
-0%
Bid12.2
Ask12.6
volume0
Intrest103
Strike
3
3
Last Price0.01Jun 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2142
Last Price10.7Aug 06, 2025
Change
-0%
Bid10.3
Ask12.7
volume0
Intrest1506
Strike
4
4
Last Price0.04Aug 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3637
Last Price9.7Aug 05, 2025
Change
-0%
Bid9.7
Ask10.6
volume0
Intrest1100
Strike
5
5
Last Price0.05Aug 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5106
Last Price8.32Aug 06, 2025
Change
-0%
Bid8.3
Ask10.7
volume0
Intrest5423
Strike
6
6
Last Price0.03Aug 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest13083
Last Price8Aug 08, 2025
Change
-0%
Bid7.8
Ask9.3
volume0
Intrest10499
Strike
7
7
Last Price0.04Aug 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest925
Last Price7.64Aug 12, 2025
Change
0.091.19%
Bid7.2
Ask8.4
volume10
Intrest14671
Strike
8
8
Last Price0.02Aug 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1287
Last Price6.55Aug 12, 2025
Change
0.030.46%
Bid6.3
Ask7.5
volume10
Intrest3686
Strike
9
9
Last Price0.04Aug 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest310
Last Price4.9Aug 07, 2025
Change
-0%
Bid4.9
Ask5.6
volume0
Intrest22857
Strike
10
10
Last Price0.05Aug 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1592
Last Price4.4Aug 11, 2025
Change
-0%
Bid3.9
Ask5
volume0
Intrest366
Strike
11
11
Last Price0.05Aug 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest773
Last Price3.5Aug 11, 2025
Change
-0%
Bid2.9
Ask4
volume0
Intrest40
Strike
12
12
Last Price0.03Aug 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3348
Last Price2.55Aug 12, 2025
Change
0.031.19%
Bid2.35
Ask2.45
volume4
Intrest1456
Strike
13
13
Last Price0.03Aug 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5069
Last Price1.35Aug 12, 2025
Change
0.1510%
Bid1.35
Ask1.45
volume422
Intrest2986
Strike
14
14
Last Price0.02Aug 12, 2025
Change
0.0360%
Bid-
Ask0.05
volume20
Intrest5028
Last Price0.45Aug 12, 2025
Change
0.128.57%
Bid0.4
Ask0.5
volume246
Intrest4896
Strike
15
15
Last Price0.05Aug 12, 2025
Change
0.0654.55%
Bid-
Ask0.1
volume84
Intrest4823
Last Price0.1Aug 12, 2025
Change
0.0342.86%
Bid-
Ask0.1
volume1170
Intrest5424
Strike
16
16
Last Price0.65Aug 12, 2025
Change
0.223.53%
Bid0.6
Ask0.7
volume11
Intrest151
Last Price0.03Aug 11, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest208
Strike
17
17
Last Price1.65Aug 11, 2025
Change
-0%
Bid1.55
Ask1.8
volume0
Intrest2
Last Price0.12Aug 08, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest29
Strike
18
18
Last Price2.2Aug 11, 2025
Change
-0%
Bid2.3
Ask2.9
volume0
Intrest41
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid2.35
Ask4.6
volume0
Intrest0
Last Price0.14Aug 05, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest3
Strike
20
20
Last Price-
Change
-
Bid3.9
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid4.9
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid5.2
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid6.6
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid7.2
Ask9.6
volume0
Intrest0
Last Price0.05Aug 05, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid8.2
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid9.2
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid11.3
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid12.3
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid13.3
Ask13.9
volume0
Intrest0