Comments
Loading...
Cambium Networks (NASDAQ:CMBM) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Cambium Networks à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Cambium Networks..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price1.75Nov 03, 2025
Change
-0%
Bid1.45
Ask1.75
volume0
Intrest114
Strike
0.5
0.5
Last Price0.04Nov 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1388
Last Price1.3Nov 03, 2025
Change
-0%
Bid1
Ask1.25
volume0
Intrest80
Strike
1
1
Last Price0.1Nov 03, 2025
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest4666
Last Price0.77Nov 03, 2025
Change
-0%
Bid0.6
Ask0.85
volume0
Intrest387
Strike
1.5
1.5
Last Price0.23Nov 03, 2025
Change
-0%
Bid0.2
Ask0.25
volume0
Intrest3383
Last Price0.56Nov 03, 2025
Change
-0%
Bid0.4
Ask0.6
volume0
Intrest1328
Strike
2
2
Last Price0.45Nov 03, 2025
Change
-0%
Bid0.45
Ask0.5
volume0
Intrest2819
Last Price0.39Nov 03, 2025
Change
-0%
Bid0.25
Ask0.4
volume0
Intrest1623
Strike
2.5
2.5
Last Price0.8Nov 03, 2025
Change
-0%
Bid0.8
Ask0.85
volume0
Intrest4054
Last Price0.1Nov 03, 2025
Change
-0%
Bid0.1
Ask0.15
volume0
Intrest2347
Strike
5
5
Last Price3Nov 03, 2025
Change
-0%
Bid2.95
Ask3.1
volume0
Intrest1408
Last Price0.05Nov 03, 2025
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest2453
Strike
7.5
7.5
Last Price5.3Nov 03, 2025
Change
-0%
Bid5.3
Ask5.6
volume0
Intrest316
Last Price0.01Nov 03, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest135
Strike
10
10
Last Price-
Change
-
Bid7.1
Ask8.1
volume0
Intrest0
Last Price0.05Oct 31, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest76
Strike
12.5
12.5
Last Price-
Change
-
Bid9.6
Ask10.6
volume0
Intrest0