Comments
Loading...
Comerica (NYSE:CMA) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Comerica à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Comerica..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid42.4
Ask45.4
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid40.1
Ask42.7
volume0
Intrest0
Strike
30
30
Last Price0.1May 20, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Last Price17.7Apr 09, 2025
Change
-0%
Bid37.4
Ask40.4
volume0
Intrest0
Strike
32.5
32.5
Last Price0.08Jul 14, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest4
Last Price-
Change
-
Bid34.9
Ask37.9
volume0
Intrest0
Strike
35
35
Last Price0.35May 22, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest11
Last Price31.4Nov 18, 2024
Change
-0%
Bid32.5
Ask35.4
volume0
Intrest0
Strike
37.5
37.5
Last Price0.65Mar 07, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest3
Last Price-
Change
-
Bid29.9
Ask32.9
volume0
Intrest0
Strike
40
40
Last Price0.25Jun 06, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest7
Last Price-
Change
-
Bid27.4
Ask30.4
volume0
Intrest0
Strike
42.5
42.5
Last Price0.49Jun 13, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest15
Last Price12.8May 29, 2025
Change
-0%
Bid24.9
Ask27.9
volume0
Intrest23
Strike
45
45
Last Price0.2Jul 15, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest371
Last Price20.8Jul 25, 2025
Change
-0%
Bid23.2
Ask24
volume0
Intrest13
Strike
47.5
47.5
Last Price0.1Jul 28, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest562
Last Price10.5Jun 27, 2025
Change
-0%
Bid20.8
Ask21.3
volume0
Intrest56
Strike
50
50
Last Price0.1Aug 06, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest124
Last Price17.3Jul 28, 2025
Change
-0%
Bid18
Ask18.9
volume0
Intrest104
Strike
52.5
52.5
Last Price0.05Aug 22, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest124
Last Price13.75Aug 25, 2025
Change
-0%
Bid15.8
Ask16.4
volume0
Intrest28
Strike
55
55
Last Price0.09Aug 21, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest228
Last Price11.29Aug 25, 2025
Change
-0%
Bid13.3
Ask13.8
volume0
Intrest31
Strike
57.5
57.5
Last Price0.06Aug 27, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest169
Last Price9.9Aug 26, 2025
Change
-0%
Bid10.7
Ask11.2
volume0
Intrest424
Strike
60
60
Last Price0.2Aug 27, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1635
Last Price8.1Aug 27, 2025
Change
-0%
Bid8.4
Ask8.7
volume0
Intrest172
Strike
62.5
62.5
Last Price0.2Aug 27, 2025
Change
-0%
Bid0.15
Ask0.25
volume0
Intrest1179
Last Price6.54Aug 28, 2025
Change
0.498.1%
Bid6
Ask6.6
volume4
Intrest1348
Strike
65
65
Last Price0.42Aug 28, 2025
Change
0.3344%
Bid0.35
Ask0.55
volume1
Intrest4148
Last Price4.19Aug 27, 2025
Change
-0%
Bid3.8
Ask4.2
volume0
Intrest7454
Strike
67.5
67.5
Last Price0.9Aug 27, 2025
Change
-0%
Bid0.8
Ask0.95
volume0
Intrest1403
Last Price2.61Aug 28, 2025
Change
0.2611.06%
Bid2.15
Ask2.4
volume5
Intrest5420
Strike
70
70
Last Price1.71Aug 28, 2025
Change
0.042.29%
Bid1.7
Ask1.85
volume1
Intrest251
Last Price1.35Aug 27, 2025
Change
-0%
Bid1.05
Ask1.35
volume0
Intrest10913
Strike
72.5
72.5
Last Price4Aug 26, 2025
Change
-0%
Bid3.1
Ask3.5
volume0
Intrest0
Last Price0.5Aug 28, 2025
Change
0.1523.08%
Bid0.5
Ask0.65
volume21
Intrest8920
Strike
75
75
Last Price-
Change
-
Bid5.1
Ask5.5
volume0
Intrest0
Last Price0.25Aug 22, 2025
Change
-0%
Bid0.15
Ask0.35
volume0
Intrest7023
Strike
77.5
77.5
Last Price-
Change
-
Bid7.3
Ask7.7
volume0
Intrest0
Last Price0.1Aug 26, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest46
Strike
80
80
Last Price-
Change
-
Bid9.2
Ask10
volume0
Intrest0
Last Price0.05Aug 26, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest17
Strike
85
85
Last Price-
Change
-
Bid14
Ask14.9
volume0
Intrest0
Last Price0.05Aug 26, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest5
Strike
90
90
Last Price-
Change
-
Bid19
Ask20
volume0
Intrest0
Last Price0.05Aug 26, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest6
Strike
95
95
Last Price-
Change
-
Bid24
Ask25.1
volume0
Intrest0
Last Price0.5Jan 21, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest7
Strike
100
100
Last Price-
Change
-
Bid28.9
Ask29.9
volume0
Intrest0
Last Price0.05Mar 17, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid33.9
Ask34.9
volume0
Intrest0