$77.41
0.650.85%
À la fermeture: -
$77.33
-0.08-0.10%
Après les heures de négociation: 4:08 PM EDT
Comments
Loading...
Comerica (NYSE:CMA) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Comerica à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Comerica..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid46
Ask49
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid43.5
Ask46.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid41
Ask44.2
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid38.5
Ask41.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid36
Ask39.3
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid33.5
Ask36.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid30.9
Ask34.2
volume0
Intrest0
Strike
42.5
42.5
Last Price9.12Apr 09, 2025
Change
-0%
Bid28.4
Ask31.5
volume0
Intrest0
Strike
45
45
Last Price22.7Sep 12, 2025
Change
-0%
Bid26
Ask29.3
volume0
Intrest0
Strike
47.5
47.5
Last Price20.2Sep 12, 2025
Change
-0%
Bid23.4
Ask26.7
volume0
Intrest0
Strike
50
50
Last Price17.7Sep 12, 2025
Change
-0%
Bid20.9
Ask24.2
volume0
Intrest0
Strike
52.5
52.5
Last Price25.76Oct 06, 2025
Change
-0%
Bid18.6
Ask21.8
volume0
Intrest3
Strike
55
55
Last Price12.6Sep 12, 2025
Change
-0%
Bid15.6
Ask19.2
volume0
Intrest0
Strike
57.5
57.5
Last Price15.9Oct 17, 2025
Change
-0%
Bid13.6
Ask16.7
volume0
Intrest387
Strike
60
60
Last Price14.57Oct 16, 2025
Change
-0%
Bid10.5
Ask14.3
volume0
Intrest40
Strike
62.5
62.5
Last Price11.15Oct 17, 2025
Change
-0%
Bid8.4
Ask11.8
volume0
Intrest237
Strike
65
65
Last Price7Oct 17, 2025
Change
-0%
Bid6.2
Ask9.3
volume0
Intrest587
Strike
67.5
67.5
Last Price4.91Oct 17, 2025
Change
-0%
Bid3.4
Ask6.8
volume0
Intrest3251
Strike
70
70
Last Price2.45Oct 17, 2025
Change
-0%
Bid0.75
Ask4.4
volume0
Intrest3809
Strike
72.5
72.5
Last Price0.1Oct 17, 2025
Change
-0%
Bid-
Ask2.05
volume0
Intrest4604
Strike
75
75
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1288
Strike
77.5
77.5
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest610
Strike
80
80
Last Price0.02Oct 17, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest1000
Strike
85
85
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest722
Strike
90
90
Last Price0.1Oct 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest426
Strike
95
95
Last Price0.15Oct 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
120
120