$52.95
0.410.78%
À la fermeture: -
$53.05
0.10.19%
Après les heures de négociation: 7:47 PM EDT
Comments
Loading...
Comerica (NYSE:CMA) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Comerica à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Comerica..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid19.4
Ask20.2
volume0
Intrest0
Strike
33
33
Last Price0.05Apr 17, 2025
Change
0.0337.5%
Bid-
Ask0.05
volume6
Intrest56
Last Price-
Change
-
Bid18.3
Ask19.4
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask18.4
volume0
Intrest0
Strike
35
35
Last Price0.1Apr 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price-
Change
-
Bid16.2
Ask17.3
volume0
Intrest0
Strike
36
36
Last Price0.05Apr 17, 2025
Change
-
Bid-
Ask0.05
volume4
Intrest0
Last Price-
Change
-
Bid15.2
Ask16.4
volume0
Intrest0
Strike
37
37
Last Price0.05Apr 17, 2025
Change
-
Bid-
Ask0.05
volume88
Intrest0
Last Price-
Change
-
Bid14
Ask15.5
volume0
Intrest0
Strike
38
38
Last Price0.05Apr 17, 2025
Change
-
Bid-
Ask0.05
volume6
Intrest0
Last Price-
Change
-
Bid13
Ask14.5
volume0
Intrest0
Strike
39
39
Last Price0.05Apr 17, 2025
Change
-
Bid-
Ask1.35
volume5
Intrest0
Last Price-
Change
-
Bid12
Ask13.4
volume0
Intrest0
Strike
40
40
Last Price0.05Apr 17, 2025
Change
-
Bid-
Ask0.95
volume5
Intrest0
Last Price-
Change
-
Bid11
Ask12.8
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask11.9
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask10.8
volume0
Intrest0
Strike
43
43
Last Price0.8Apr 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest34
Last Price-
Change
-
Bid8.4
Ask9.9
volume0
Intrest0
Strike
44
44
Last Price0.18Apr 17, 2025
Change
1.0785.6%
Bid-
Ask0.9
volume2
Intrest176
Last Price-
Change
-
Bid7.3
Ask8.6
volume0
Intrest0
Strike
45
45
Last Price0.24Apr 17, 2025
Change
0.2146.67%
Bid-
Ask0.45
volume150
Intrest224
Last Price-
Change
-
Bid6.5
Ask7.9
volume0
Intrest0
Strike
46
46
Last Price0.29Apr 17, 2025
Change
0.2849.12%
Bid0.15
Ask1.25
volume4
Intrest10
Last Price6.7Apr 17, 2025
Change
-
Bid5.9
Ask6.8
volume1
Intrest0
Strike
47
47
Last Price0.35Apr 17, 2025
Change
0.6565%
Bid0.25
Ask0.45
volume209
Intrest4
Last Price-
Change
-
Bid5
Ask5.8
volume0
Intrest0
Strike
48
48
Last Price0.5Apr 17, 2025
Change
-
Bid0.4
Ask0.65
volume47
Intrest0
Last Price-
Change
-
Bid4.3
Ask4.8
volume0
Intrest0
Strike
49
49
Last Price0.6Apr 17, 2025
Change
1.672.73%
Bid0.45
Ask0.7
volume18
Intrest1
Last Price3.67Apr 17, 2025
Change
0.277.94%
Bid3.6
Ask5.7
volume5
Intrest10
Strike
50
50
Last Price0.9Apr 17, 2025
Change
0.9551.35%
Bid0.45
Ask0.95
volume28
Intrest22
Last Price2.96Apr 17, 2025
Change
0.247.5%
Bid2.85
Ask3.2
volume5
Intrest3
Strike
51
51
Last Price1.1Apr 17, 2025
Change
1.0548.84%
Bid0.8
Ask1.2
volume21
Intrest5
Last Price2.29Apr 17, 2025
Change
0.3111.92%
Bid2.15
Ask2.4
volume6
Intrest1
Strike
52
52
Last Price1.55Apr 17, 2025
Change
0.4522.5%
Bid1.25
Ask1.5
volume7
Intrest8
Last Price1.65Apr 17, 2025
Change
0.158.33%
Bid1.6
Ask2.45
volume77
Intrest126
Strike
53
53
Last Price1.85Apr 17, 2025
Change
0.7428.57%
Bid1.3
Ask1.85
volume19
Intrest1
Last Price1.17Apr 17, 2025
Change
1.0948.23%
Bid1.1
Ask2.15
volume32
Intrest3
Strike
54
54
Last Price2.35Apr 17, 2025
Change
-
Bid1.9
Ask2.45
volume2
Intrest0
Last Price0.75Apr 17, 2025
Change
0.644.44%
Bid0.75
Ask0.85
volume387
Intrest303
Strike
55
55
Last Price-
Change
-
Bid1.5
Ask4.7
volume0
Intrest0
Last Price0.45Apr 17, 2025
Change
0.9567.86%
Bid0.45
Ask1.55
volume1395
Intrest1036
Strike
56
56
Last Price-
Change
-
Bid3.4
Ask4
volume0
Intrest0
Last Price0.48Apr 17, 2025
Change
0.3743.53%
Bid0.25
Ask0.55
volume4
Intrest2
Strike
57
57
Last Price-
Change
-
Bid4.2
Ask4.9
volume0
Intrest0
Last Price0.24Apr 17, 2025
Change
0.2348.94%
Bid0.1
Ask0.35
volume42
Intrest55
Strike
58
58
Last Price-
Change
-
Bid5
Ask5.7
volume0
Intrest0
Last Price2.5Apr 02, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest7
Strike
59
59
Last Price-
Change
-
Bid5.7
Ask7.1
volume0
Intrest0
Last Price0.15Apr 17, 2025
Change
0.2259.46%
Bid-
Ask0.55
volume5
Intrest18
Strike
60
60
Last Price10.4Apr 04, 2025
Change
00%
Bid6.8
Ask7.9
volume0
Intrest20
Last Price0.15Apr 17, 2025
Change
-
Bid-
Ask0.55
volume1
Intrest0
Strike
61
61
Last Price-
Change
-
Bid7.7
Ask9
volume0
Intrest0
Last Price0.02Apr 17, 2025
Change
0.0981.82%
Bid-
Ask0.15
volume40
Intrest40
Strike
62
62
Last Price-
Change
-
Bid8.4
Ask9.8
volume0
Intrest0
Last Price0.17Apr 04, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest24
Strike
63
63
Last Price12.91Apr 04, 2025
Change
00%
Bid9.6
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
64
64
Last Price10.79Apr 17, 2025
Change
-
Bid10.8
Ask11.8
volume16
Intrest0
Last Price0.55Mar 31, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest84
Strike
65
65
Last Price11.76Apr 17, 2025
Change
-
Bid11.8
Ask12.7
volume16
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
66
66
Last Price9.18Mar 17, 2025
Change
00%
Bid12.4
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid13.6
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid14.6
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
69
69
Last Price15.99Apr 17, 2025
Change
-
Bid15.8
Ask16.6
volume16
Intrest0
Last Price0.07Apr 17, 2025
Change
0.0853.33%
Bid-
Ask0.1
volume2
Intrest1
Strike
70
70
Last Price16.63Apr 17, 2025
Change
-
Bid16.8
Ask17.8
volume16
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
71
71
Last Price17.96Apr 17, 2025
Change
-
Bid17.7
Ask18.8
volume16
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
72
72
Last Price18.6Apr 17, 2025
Change
-
Bid18.7
Ask19.7
volume16
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid19.8
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid21.5
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid25.8
Ask28.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid30.7
Ask33.5
volume0
Intrest0