$68.92
-1.16-1.66%
À la fermeture: -
$68.92
00.00%
Après les heures de négociation: Nov 15, 4:55 PM EDT
Comments
Loading...
Comerica (NYSE:CMA) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Comerica à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Comerica..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid40.6
Ask43.1
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05Oct 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid37.9
Ask41
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid35.4
Ask38.2
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid32.9
Ask35.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid30.4
Ask33.2
volume0
Intrest0
Strike
37.5
37.5
Last Price0.24Sep 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price17.14Aug 26, 2024
Change
00%
Bid27.9
Ask30.5
volume0
Intrest0
Strike
40
40
Last Price0.37Sep 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price11.32Aug 09, 2024
Change
00%
Bid25.5
Ask28.2
volume0
Intrest1
Strike
42.5
42.5
Last Price0.49Sep 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price10.44Sep 06, 2024
Change
00%
Bid23.7
Ask24.3
volume0
Intrest1
Strike
45
45
Last Price0.3Oct 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest115
Last Price-
Change
-
Bid21.2
Ask21.8
volume0
Intrest0
Strike
47.5
47.5
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest116
Last Price9.53Oct 01, 2024
Change
00%
Bid18.8
Ask19.2
volume0
Intrest30
Strike
50
50
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest458
Last Price-
Change
-
Bid17.8
Ask18.3
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask17.3
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price16.73Nov 15, 2024
Change
5.8553.77%
Bid16.3
Ask16.7
volume69
Intrest194
Strike
52.5
52.5
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest88
Last Price-
Change
-
Bid15.8
Ask16.3
volume0
Intrest0
Strike
53
53
Last Price0.27Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid14.7
Ask15.3
volume0
Intrest0
Strike
54
54
Last Price0.25Oct 31, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price16.33Nov 13, 2024
Change
00%
Bid13.7
Ask14.2
volume0
Intrest118
Strike
55
55
Last Price0.14Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6244
Last Price-
Change
-
Bid12.6
Ask13.2
volume0
Intrest0
Strike
56
56
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest38
Last Price14.4Nov 13, 2024
Change
00%
Bid11.7
Ask12.3
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price13.15Nov 12, 2024
Change
00%
Bid11.3
Ask11.8
volume0
Intrest231
Strike
57.5
57.5
Last Price0.61Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest137
Last Price-
Change
-
Bid10.5
Ask11.3
volume0
Intrest0
Strike
58
58
Last Price0.89Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid9.8
Ask10.3
volume0
Intrest0
Strike
59
59
Last Price0.8Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price8.88Nov 15, 2024
Change
1.7916.78%
Bid8.8
Ask9.1
volume3
Intrest307
Strike
60
60
Last Price0.17Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest700
Last Price3.1Oct 23, 2024
Change
00%
Bid7.8
Ask8.2
volume0
Intrest8
Strike
61
61
Last Price1.35Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Last Price2.85Oct 29, 2024
Change
00%
Bid6.8
Ask7.3
volume0
Intrest70
Strike
62
62
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest155
Last Price8.3Nov 14, 2024
Change
00%
Bid6.3
Ask6.6
volume0
Intrest257
Strike
62.5
62.5
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest502
Last Price6Nov 07, 2024
Change
00%
Bid5.8
Ask7
volume0
Intrest258
Strike
63
63
Last Price0.15Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest595
Last Price5.34Nov 15, 2024
Change
1.4621.47%
Bid4.5
Ask5
volume3
Intrest2529
Strike
64
64
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest182
Last Price3.96Nov 15, 2024
Change
2.5238.89%
Bid3.2
Ask4.1
volume8
Intrest375
Strike
65
65
Last Price0.15Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest769
Last Price4.37Nov 15, 2024
Change
0.6312.6%
Bid2.75
Ask3.2
volume15
Intrest21
Strike
66
66
Last Price0.11Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest100
Last Price2.6Nov 15, 2024
Change
1.6160%
Bid1.75
Ask2.2
volume26
Intrest63
Strike
67
67
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Last Price1.7Nov 15, 2024
Change
1.9253.04%
Bid1.3
Ask1.65
volume41
Intrest104
Strike
67.5
67.5
Last Price0.08Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price0.93Nov 15, 2024
Change
2.2270.48%
Bid0.8
Ask1.3
volume3
Intrest13
Strike
68
68
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Last Price0.13Nov 15, 2024
Change
1.4291.61%
Bid-
Ask0.1
volume16
Intrest8
Strike
69
69
Last Price0.01Nov 15, 2024
Change
1.0999.09%
Bid-
Ask0.8
volume40
Intrest2
Last Price0.01Nov 15, 2024
Change
0.8498.82%
Bid-
Ask0.25
volume14
Intrest59
Strike
70
70
Last Price0.95Nov 15, 2024
Change
0.4590%
Bid0.45
Ask1.95
volume4
Intrest205
Last Price0.25Nov 15, 2024
Change
0.1232.43%
Bid-
Ask0.25
volume4
Intrest194
Strike
71
71
Last Price0.65Nov 13, 2024
Change
00%
Bid1.65
Ask2.45
volume0
Intrest18
Last Price0.29Nov 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest26
Strike
72
72
Last Price2.9Nov 15, 2024
Change
1.75152.17%
Bid2.4
Ask3.5
volume8
Intrest15
Last Price0.16Nov 11, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Strike
72.5
72.5
Last Price-
Change
-
Bid2.85
Ask4.9
volume0
Intrest0
Last Price0.2Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest119
Strike
73
73
Last Price-
Change
-
Bid2.6
Ask4.7
volume0
Intrest0
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
74
74
Last Price-
Change
-
Bid3.9
Ask5.7
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
75
75
Last Price10.81Oct 31, 2024
Change
00%
Bid5
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid5.9
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid6.6
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid7.6
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid8.6
Ask10.6
volume0
Intrest0
Last Price0.1Oct 31, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Strike
80
80
Last Price-
Change
-
Bid9.6
Ask11.6
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest140
Strike
85
85
Last Price-
Change
-
Bid14.6
Ask16.8
volume0
Intrest0