$51.92
-0.88-1.67%
À la fermeture: -
$51.92
00.00%
Après les heures de négociation: 4:47 PM EDT
Comments
Loading...
Civitas Resources (NYSE:CIVI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Civitas Resources à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Civitas Resources..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid23.2
Ask26.3
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid20.9
Ask23.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask21
volume0
Intrest0
Strike
32.5
32.5
Last Price0.15Oct 29, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price40Mar 21, 2024
Change
00%
Bid15.7
Ask18.8
volume0
Intrest0
Strike
35
35
Last Price0.17Nov 15, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest4
Last Price-
Change
-
Bid14.2
Ask16.3
volume0
Intrest0
Strike
37.5
37.5
Last Price1.3Sep 30, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest18
Last Price30Jun 24, 2024
Change
00%
Bid10.7
Ask14
volume0
Intrest0
Strike
40
40
Last Price0.1Nov 25, 2024
Change
0.1458.33%
Bid-
Ask0.4
volume1
Intrest55
Last Price11.6Nov 06, 2024
Change
00%
Bid8.3
Ask9.8
volume0
Intrest2
Strike
42.5
42.5
Last Price0.15Nov 22, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest134
Last Price8.23Nov 22, 2024
Change
00%
Bid6.9
Ask7.9
volume0
Intrest3
Strike
45
45
Last Price0.17Nov 25, 2024
Change
0.0315%
Bid0.15
Ask0.35
volume12
Intrest200
Last Price4.55Nov 19, 2024
Change
00%
Bid2.5
Ask5.6
volume0
Intrest21
Strike
47.5
47.5
Last Price0.4Nov 25, 2024
Change
0.0714.89%
Bid0.4
Ask0.5
volume23
Intrest282
Last Price3.65Nov 22, 2024
Change
00%
Bid2.6
Ask3.2
volume0
Intrest106
Strike
50
50
Last Price0.94Nov 25, 2024
Change
0.0910.59%
Bid1
Ask1.15
volume18
Intrest222
Last Price1.44Nov 25, 2024
Change
0.525.77%
Bid1.25
Ask1.4
volume101
Intrest788
Strike
52.5
52.5
Last Price2.2Nov 25, 2024
Change
0.315.79%
Bid1.15
Ask2.4
volume63
Intrest215
Last Price0.56Nov 25, 2024
Change
0.441.67%
Bid0.45
Ask1.2
volume31
Intrest644
Strike
55
55
Last Price3.96Nov 25, 2024
Change
0.6620%
Bid2.65
Ask5
volume1
Intrest159
Last Price0.35Nov 25, 2024
Change
0.0512.5%
Bid0.15
Ask0.3
volume1
Intrest455
Strike
57.5
57.5
Last Price8.7Oct 23, 2024
Change
00%
Bid5.9
Ask6.3
volume0
Intrest127
Last Price0.15Nov 21, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest322
Strike
60
60
Last Price7.4Nov 22, 2024
Change
00%
Bid6.5
Ask9.9
volume0
Intrest229
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest113
Strike
62.5
62.5
Last Price11.19Nov 13, 2024
Change
00%
Bid10.8
Ask13
volume0
Intrest52
Last Price0.27Nov 06, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest172
Strike
65
65
Last Price13.95Nov 19, 2024
Change
00%
Bid12.2
Ask13.8
volume0
Intrest443
Last Price0.13Nov 07, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest230
Strike
67.5
67.5
Last Price15.2Sep 09, 2024
Change
00%
Bid14.1
Ask16.2
volume0
Intrest4
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest37
Strike
70
70
Last Price22.9Oct 29, 2024
Change
00%
Bid18.2
Ask18.9
volume0
Intrest224
Last Price0.25Oct 18, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest24
Strike
72.5
72.5
Last Price24.45Oct 31, 2024
Change
00%
Bid18.9
Ask21.6
volume0
Intrest0
Last Price0.24Oct 02, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest52
Strike
75
75
Last Price25.6Nov 05, 2024
Change
00%
Bid23.3
Ask23.9
volume0
Intrest9
Last Price0.22Nov 05, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest42
Strike
77.5
77.5
Last Price13.85Jul 09, 2024
Change
00%
Bid23.9
Ask27.9
volume0
Intrest1
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest60
Strike
80
80
Last Price29.3Oct 01, 2024
Change
00%
Bid28
Ask28.9
volume0
Intrest10
Last Price0.9Jul 26, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest13
Strike
82.5
82.5
Last Price-
Change
-
Bid29.2
Ask32.9
volume0
Intrest0
Last Price0.7Sep 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Strike
85
85
Last Price-
Change
-
Bid31.6
Ask35.4
volume0
Intrest0
Last Price0.75Jul 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Strike
87.5
87.5
Last Price-
Change
-
Bid34
Ask37.9
volume0
Intrest0
Last Price0.4Oct 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest221
Strike
90
90
Last Price-
Change
-
Bid36.4
Ask40.4
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest258
Strike
95
95
Last Price27.6Jul 05, 2024
Change
00%
Bid42.3
Ask45.4
volume0
Intrest2
Last Price1.45Apr 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Strike
100
100
Last Price32.4Jul 05, 2024
Change
00%
Bid46.4
Ask50.3
volume0
Intrest0
Last Price0.85May 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest64
Strike
105
105
Last Price-
Change
-
Bid51.4
Ask55.3
volume0
Intrest0
Last Price0.5Apr 18, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Strike
110
110
Last Price42.1Jul 05, 2024
Change
00%
Bid57.2
Ask60.1
volume0
Intrest0
Last Price0.1Jan 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Strike
115
115
Last Price-
Change
-
Bid61.5
Ask65.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid66.4
Ask70.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
125
125
Last Price64.3Feb 14, 2024
Change
00%
Bid71.3
Ask75.3
volume0
Intrest0