$35.96
À la fermeture: Aug 28 EDT
$35.90
-0.06-0.17%
Pré-commercialisation: 7:00 AM EDT
Comments
Loading...
Civitas Resources (NYSE:CIVI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Civitas Resources à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Civitas Resources..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid19.5
Ask21.9
volume0
Intrest0
Strike
15
15
Last Price0.28Jun 11, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest4
Last Price-
Change
-
Bid17
Ask19.7
volume0
Intrest0
Strike
17.5
17.5
Last Price0.29Jul 01, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest9
Last Price9.55Jul 15, 2025
Change
-0%
Bid15.6
Ask16.4
volume0
Intrest2
Strike
20
20
Last Price0.02Aug 25, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest946
Last Price7Aug 01, 2025
Change
-0%
Bid13.4
Ask13.7
volume0
Intrest6
Strike
22.5
22.5
Last Price0.05Aug 27, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest473
Last Price9.45Aug 25, 2025
Change
-0%
Bid10.9
Ask11.1
volume0
Intrest4
Strike
25
25
Last Price0.11Aug 27, 2025
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest669
Last Price8.47Aug 27, 2025
Change
-0%
Bid8.4
Ask8.6
volume0
Intrest2881
Strike
27.5
27.5
Last Price0.1Aug 27, 2025
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest699
Last Price6.2Aug 27, 2025
Change
-0%
Bid6
Ask6.2
volume0
Intrest668
Strike
30
30
Last Price0.22Aug 27, 2025
Change
-0%
Bid0.2
Ask0.3
volume0
Intrest828
Last Price4Aug 27, 2025
Change
-0%
Bid3.8
Ask4
volume0
Intrest1838
Strike
32.5
32.5
Last Price0.6Aug 27, 2025
Change
-0%
Bid0.55
Ask0.65
volume0
Intrest687
Last Price2.23Aug 27, 2025
Change
-0%
Bid2.05
Ask2.2
volume0
Intrest2156
Strike
35
35
Last Price1.45Aug 27, 2025
Change
-0%
Bid1.4
Ask1.55
volume0
Intrest488
Last Price0.95Aug 27, 2025
Change
-0%
Bid0.9
Ask1
volume0
Intrest653
Strike
37.5
37.5
Last Price2.74Aug 27, 2025
Change
-0%
Bid2.8
Ask2.95
volume0
Intrest30
Last Price0.36Aug 27, 2025
Change
-0%
Bid0.3
Ask0.4
volume0
Intrest5443
Strike
40
40
Last Price5.89Aug 27, 2025
Change
-0%
Bid4.7
Ask4.9
volume0
Intrest13
Last Price0.1Aug 19, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest58
Strike
42.5
42.5
Last Price-
Change
-
Bid6.9
Ask7.2
volume0
Intrest0
Last Price0.22Jul 29, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest64
Strike
45
45
Last Price11.3Aug 25, 2025
Change
-0%
Bid9.1
Ask9.7
volume0
Intrest6