Comments
Loading...
Civitas Resources (NYSE:CIVI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Civitas Resources à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Civitas Resources..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price18.49Jun 11, 2025
Change
00%
Bid19.2
Ask22.6
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Last Price-
Change
-
Bid16.7
Ask20.1
volume0
Intrest0
Strike
15
15
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest24
Last Price-
Change
-
Bid13.8
Ask17
volume0
Intrest0
Strike
17.5
17.5
Last Price0.03Jun 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest206
Last Price10.7Jun 11, 2025
Change
00%
Bid12.4
Ask14
volume0
Intrest0
Strike
20
20
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest320
Last Price8.2Jun 11, 2025
Change
00%
Bid10.2
Ask11.3
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest494
Last Price5.7Jun 11, 2025
Change
00%
Bid7.4
Ask8.9
volume0
Intrest0
Strike
25
25
Last Price0.1Jun 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest816
Last Price3.8Jun 12, 2025
Change
00%
Bid4.8
Ask7.7
volume0
Intrest2
Strike
27.5
27.5
Last Price0.09Jun 16, 2025
Change
0.0112.5%
Bid0.05
Ask0.1
volume1
Intrest1200
Last Price3.2Jun 16, 2025
Change
0.257.25%
Bid3
Ask3.5
volume33
Intrest2213
Strike
30
30
Last Price0.28Jun 16, 2025
Change
0.026.67%
Bid0.05
Ask0.4
volume10
Intrest482
Last Price1.39Jun 16, 2025
Change
0.1811.46%
Bid0.95
Ask1.4
volume145
Intrest984
Strike
32.5
32.5
Last Price0.53Jun 16, 2025
Change
0.4445.36%
Bid0.3
Ask0.75
volume39
Intrest214
Last Price0.29Jun 16, 2025
Change
0.3453.97%
Bid0.15
Ask0.75
volume38
Intrest461
Strike
35
35
Last Price2.4Jun 13, 2025
Change
00%
Bid1.7
Ask2.75
volume0
Intrest42
Last Price0.23Jun 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest327
Strike
37.5
37.5
Last Price4.65Jun 13, 2025
Change
00%
Bid3.8
Ask6.4
volume0
Intrest21
Last Price0.1Jun 13, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest88
Strike
40
40
Last Price13.03Jun 03, 2025
Change
00%
Bid6.4
Ask8.5
volume0
Intrest0
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest12
Strike
42.5
42.5
Last Price-
Change
-
Bid8.8
Ask11.3
volume0
Intrest0
Last Price0.04Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest138
Strike
45
45
Last Price16.96Jun 06, 2025
Change
00%
Bid11.4
Ask13.5
volume0
Intrest0
Last Price0.4Apr 07, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest140
Strike
47.5
47.5
Last Price-
Change
-
Bid13.8
Ask15.8
volume0
Intrest0
Last Price0.28Apr 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
50
50
Last Price21.8Apr 21, 2025
Change
00%
Bid16.3
Ask18.8
volume0
Intrest0