$28.34
-0.62-2.14%
À la fermeture: -
$28.30
-0.04-0.14%
Après les heures de négociation: 9:29 AM EDT
Comments
Loading...
Civitas Resources (NYSE:CIVI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Civitas Resources à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Civitas Resources..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid14.9
Ask17.9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask14.8
volume0
Intrest0
Strike
15
15
Last Price0.31Apr 14, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest44
Last Price-
Change
-
Bid10.1
Ask12.7
volume0
Intrest0
Strike
17.5
17.5
Last Price0.28Apr 21, 2025
Change
0.027.69%
Bid0.1
Ask0.3
volume5
Intrest319
Last Price10Apr 09, 2025
Change
00%
Bid8.6
Ask9
volume0
Intrest101
Strike
20
20
Last Price0.41Apr 21, 2025
Change
0.0617.14%
Bid0.35
Ask0.5
volume1
Intrest173
Last Price6.4Apr 21, 2025
Change
0.916.36%
Bid6.6
Ask6.9
volume100
Intrest60
Strike
22.5
22.5
Last Price0.65Apr 17, 2025
Change
00%
Bid0.7
Ask0.85
volume0
Intrest116
Last Price4.75Apr 16, 2025
Change
00%
Bid4.7
Ask4.9
volume0
Intrest314
Strike
25
25
Last Price1.35Apr 21, 2025
Change
0.097.14%
Bid1.3
Ask1.4
volume21
Intrest249
Last Price3.1Apr 21, 2025
Change
0.513.89%
Bid3.1
Ask3.3
volume210
Intrest114
Strike
27.5
27.5
Last Price2.32Apr 21, 2025
Change
0.2810.77%
Bid2.15
Ask2.35
volume90
Intrest105
Last Price1.85Apr 21, 2025
Change
0.417.78%
Bid1.85
Ask2
volume210
Intrest7621
Strike
30
30
Last Price3.6Apr 21, 2025
Change
0.620%
Bid3.2
Ask3.8
volume6
Intrest363
Last Price1.04Apr 21, 2025
Change
0.2116.8%
Bid0.95
Ask1.15
volume156
Intrest211
Strike
32.5
32.5
Last Price5.54Apr 16, 2025
Change
00%
Bid5
Ask5.2
volume0
Intrest612
Last Price0.55Apr 21, 2025
Change
0.1824.66%
Bid0.45
Ask0.55
volume14
Intrest919
Strike
35
35
Last Price7.15Apr 17, 2025
Change
00%
Bid6.6
Ask7.3
volume0
Intrest243
Last Price0.23Apr 21, 2025
Change
0.0517.86%
Bid0.2
Ask0.3
volume52
Intrest246
Strike
37.5
37.5
Last Price11.3Apr 11, 2025
Change
00%
Bid8.9
Ask10.4
volume0
Intrest42
Last Price0.14Apr 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest100
Strike
40
40
Last Price14.9Apr 07, 2025
Change
00%
Bid9.9
Ask13.4
volume0
Intrest21
Last Price0.24Apr 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest57
Strike
42.5
42.5
Last Price6.2Mar 26, 2025
Change
00%
Bid13.1
Ask16.1
volume0
Intrest0
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest37
Strike
45
45
Last Price-
Change
-
Bid15.6
Ask18.3
volume0
Intrest0
Last Price0.15Mar 26, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest23
Strike
47.5
47.5
Last Price-
Change
-
Bid18.5
Ask20.9
volume0
Intrest0
Last Price0.25Apr 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid20.3
Ask23.6
volume0
Intrest0