$26.14
-0.29-1.10%
À la fermeture: -
$26.14
0.000.00%
Après les heures de négociation: Jul 3, 1:00 PM EDT
Comments
Loading...
ChampionX (NASDAQ:CHX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de ChampionX à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour ChampionX..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid13.1
Ask15.7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask13.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask10.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price7.3Dec 27, 2024
Change
00%
Bid5.5
Ask8.3
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask5.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.14Jun 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest555
Last Price1.7Jul 02, 2025
Change
00%
Bid1.4
Ask1.65
volume0
Intrest38
Strike
25
25
Last Price2.05May 06, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest47
Last Price0.32Jul 03, 2025
Change
0.0728%
Bid0.15
Ask0.4
volume1
Intrest320
Strike
27.5
27.5
Last Price1.95Jun 16, 2025
Change
00%
Bid1.45
Ask1.85
volume0
Intrest33
Last Price0.3Jun 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest34
Strike
30
30
Last Price5.3Apr 17, 2025
Change
00%
Bid3.7
Ask4.2
volume0
Intrest44
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest453
Strike
32.5
32.5
Last Price5.1Jan 15, 2025
Change
00%
Bid5.7
Ask8.3
volume0
Intrest3
Last Price0.1Jun 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest26
Strike
35
35
Last Price-
Change
-
Bid8.1
Ask10.8
volume0
Intrest0
Last Price0.59Jan 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
37.5
37.5
Last Price-
Change
-
Bid11
Ask13.3
volume0
Intrest0
Last Price0.09Apr 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
40
40
Last Price-
Change
-
Bid13.1
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid15.6
Ask18.3
volume0
Intrest0
Last Price0.1Mar 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
45
45
Last Price-
Change
-
Bid18.1
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid20.7
Ask23.3
volume0
Intrest0