$26.90
0.220.82%
À la fermeture: -
$26.90
0.220.82%
Comments
Loading...
CG Oncology (NASDAQ:CGON) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de CG Oncology à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour CG Oncology..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid22
Ask26.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask23.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask21.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask19
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask16.5
volume0
Intrest0
Strike
12.5
12.5
Last Price1.51Apr 02, 2025
Change
00%
Bid-
Ask2
volume0
Intrest8
Last Price-
Change
-
Bid10.6
Ask14
volume0
Intrest0
Strike
15
15
Last Price0.5Apr 28, 2025
Change
00%
Bid-
Ask2
volume0
Intrest8
Last Price9.2Feb 27, 2025
Change
00%
Bid8.2
Ask11.5
volume0
Intrest1
Strike
17.5
17.5
Last Price0.65Apr 01, 2025
Change
00%
Bid-
Ask2
volume0
Intrest18
Last Price7May 20, 2025
Change
00%
Bid5.8
Ask9.3
volume0
Intrest8
Strike
20
20
Last Price1.21May 07, 2025
Change
00%
Bid-
Ask2
volume0
Intrest1588
Last Price2.9Apr 15, 2025
Change
00%
Bid3.4
Ask5.7
volume0
Intrest100
Strike
22.5
22.5
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest16
Last Price2.3Jul 03, 2025
Change
0.14.55%
Bid2
Ask2.2
volume62
Intrest5760
Strike
25
25
Last Price1Jul 01, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest329
Last Price0.3Jul 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1110
Strike
30
30
Last Price4.23Jul 03, 2025
Change
0.378.04%
Bid2.9
Ask5.5
volume1
Intrest35
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1077
Strike
35
35
Last Price8.4Jul 01, 2025
Change
00%
Bid7.8
Ask8.5
volume0
Intrest22
Last Price0.1Jun 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest101
Strike
40
40
Last Price13.2Jun 03, 2025
Change
00%
Bid11.8
Ask15.5
volume0
Intrest6
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask2
volume0
Intrest6
Strike
45
45
Last Price16Jan 24, 2025
Change
00%
Bid16.8
Ask20.5
volume0
Intrest0
Last Price0.6Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
50
50
Last Price22Apr 29, 2025
Change
00%
Bid21.1
Ask25.5
volume0
Intrest0
Last Price0.55Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
55
55
Last Price-
Change
-
Bid26
Ask30.5
volume0
Intrest0