$23.65
-0.76-3.11%
À la fermeture: -
$23.71
0.060.25%
Après les heures de négociation: Jun 13, 5:05 PM EDT
Comments
Loading...
Confluent (NASDAQ:CFLT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Confluent à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Confluent..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid18
Ask21
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price15Jun 05, 2025
Change
00%
Bid13
Ask15
volume0
Intrest6
Strike
10
10
Last Price0.03May 01, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest43
Last Price11.6May 30, 2025
Change
00%
Bid12
Ask14
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price10May 12, 2025
Change
00%
Bid10.3
Ask13.9
volume0
Intrest5
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price8.92May 20, 2025
Change
00%
Bid10.9
Ask12.8
volume0
Intrest3
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price7.8May 21, 2025
Change
00%
Bid9.6
Ask11.8
volume0
Intrest4
Strike
14
14
Last Price0.11May 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price8.3Jun 03, 2025
Change
00%
Bid8.7
Ask10.1
volume0
Intrest71
Strike
15
15
Last Price0.16May 13, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest217
Last Price8.9Jun 09, 2025
Change
00%
Bid7.9
Ask9.4
volume0
Intrest1
Strike
16
16
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest116
Last Price6.7Jun 05, 2025
Change
00%
Bid6.9
Ask8.6
volume0
Intrest5
Strike
17
17
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest209
Last Price7Jun 06, 2025
Change
00%
Bid5.8
Ask6.6
volume0
Intrest130
Strike
18
18
Last Price0.07Jun 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1802
Last Price6Jun 06, 2025
Change
00%
Bid5.2
Ask6.1
volume0
Intrest32
Strike
19
19
Last Price0.08Jun 05, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest274
Last Price4.45Jun 06, 2025
Change
00%
Bid3.8
Ask4.5
volume0
Intrest252
Strike
20
20
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1041
Last Price3.46Jun 12, 2025
Change
00%
Bid3.2
Ask3.4
volume0
Intrest1605
Strike
21
21
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1338
Last Price2.6Jun 12, 2025
Change
00%
Bid2.3
Ask2.4
volume0
Intrest635
Strike
22
22
Last Price0.1Jun 13, 2025
Change
0.0533.33%
Bid-
Ask0.1
volume2
Intrest810
Last Price1.4Jun 13, 2025
Change
0.1911.95%
Bid1.4
Ask1.5
volume9
Intrest396
Strike
23
23
Last Price0.2Jun 13, 2025
Change
0.014.76%
Bid0.15
Ask0.25
volume32
Intrest530
Last Price0.75Jun 13, 2025
Change
0.1718.48%
Bid0.7
Ask0.8
volume80
Intrest2666
Strike
24
24
Last Price0.65Jun 13, 2025
Change
0.244.44%
Bid0.45
Ask0.5
volume17
Intrest214
Last Price0.35Jun 13, 2025
Change
0.0512.5%
Bid0.3
Ask0.4
volume34
Intrest5259
Strike
25
25
Last Price1.22Jun 11, 2025
Change
00%
Bid1
Ask1.1
volume0
Intrest397
Last Price0.15Jun 13, 2025
Change
0.0937.5%
Bid0.1
Ask0.15
volume5
Intrest3885
Strike
26
26
Last Price1.65Jun 09, 2025
Change
00%
Bid1.2
Ask1.9
volume0
Intrest198
Last Price0.05Jun 13, 2025
Change
0.0550%
Bid-
Ask0.1
volume41
Intrest678
Strike
27
27
Last Price3Jun 11, 2025
Change
00%
Bid2.7
Ask2.85
volume0
Intrest119
Last Price0.12Jun 11, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1201
Strike
28
28
Last Price3.8Jun 05, 2025
Change
00%
Bid3.5
Ask4.3
volume0
Intrest49
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.1
volume1
Intrest2517
Strike
29
29
Last Price9.08May 02, 2025
Change
00%
Bid4.4
Ask5.4
volume0
Intrest86
Last Price0.07Jun 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1805
Strike
30
30
Last Price5.6Jun 06, 2025
Change
00%
Bid5.6
Ask6.3
volume0
Intrest806
Last Price0.1Jun 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2043
Strike
31
31
Last Price6.6Jun 06, 2025
Change
00%
Bid5.8
Ask8.4
volume0
Intrest134
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest353
Strike
32
32
Last Price10.15May 23, 2025
Change
00%
Bid6.8
Ask9.4
volume0
Intrest467
Last Price0.03May 15, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest915
Strike
33
33
Last Price11.15May 23, 2025
Change
00%
Bid7.8
Ask10.3
volume0
Intrest700
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest404
Strike
34
34
Last Price12.9May 08, 2025
Change
00%
Bid9.3
Ask10.7
volume0
Intrest0
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest709
Strike
35
35
Last Price15.4May 02, 2025
Change
00%
Bid10.4
Ask11.9
volume0
Intrest0
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest961
Strike
36
36
Last Price14.8May 08, 2025
Change
00%
Bid11
Ask12.7
volume0
Intrest0
Last Price0.07May 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest465
Strike
37
37
Last Price17.3May 02, 2025
Change
00%
Bid12.2
Ask14.5
volume0
Intrest0
Last Price0.02Jun 05, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest174
Strike
38
38
Last Price7.8Feb 26, 2025
Change
00%
Bid13.4
Ask14.8
volume0
Intrest0
Last Price0.5Mar 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest73
Strike
39
39
Last Price18.9May 02, 2025
Change
00%
Bid14.3
Ask15.9
volume0
Intrest0
Last Price0.01Jun 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest626
Strike
40
40
Last Price14.3Mar 07, 2025
Change
00%
Bid15.3
Ask16.9
volume0
Intrest1
Last Price0.25May 09, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest18
Strike
41
41
Last Price13.3Mar 07, 2025
Change
00%
Bid16.5
Ask17.9
volume0
Intrest0
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest22
Strike
42
42
Last Price-
Change
-
Bid17.3
Ask18.8
volume0
Intrest0
Last Price0.27Mar 11, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest907
Strike
43
43
Last Price9.2Feb 14, 2025
Change
00%
Bid18.2
Ask19.8
volume0
Intrest0
Last Price0.24Mar 20, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest14
Strike
44
44
Last Price14Feb 11, 2025
Change
00%
Bid19.6
Ask20.9
volume0
Intrest0
Last Price0.76Mar 05, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest57
Strike
45
45
Last Price23.1Apr 14, 2025
Change
00%
Bid20.5
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid21.2
Ask23.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid22.2
Ask24.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid23.5
Ask25.4
volume0
Intrest0
Last Price0.62Feb 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
49
49
Last Price-
Change
-
Bid24.4
Ask25.7
volume0
Intrest0
Last Price0.1May 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest26
Strike
50
50
Last Price14.8Feb 13, 2025
Change
00%
Bid25.2
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid30
Ask32.5
volume0
Intrest0