$28.06
-3.45-10.95%
À la fermeture: -
$28.05
-0.01000-0.04%
Après les heures de négociation: 7:06 PM EDT
Comments
Loading...
Prévisions Cantor Equity Partners (CEP)ActualitésGains
Cantor Equity Partners (CEP) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtCantor Equity Partners (NASDAQ:CEP) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Cantor Equity Partners à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Cantor Equity Partners..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price19.8May 08, 2025
Change
00%
Bid10.1
Ask11.3
volume0
Intrest10
Strike
17.5
17.5
Last Price0.04May 12, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume77
Intrest2133
Last Price9.18May 12, 2025
Change
3.8229.38%
Bid7.9
Ask8.7
volume11
Intrest21
Strike
20
20
Last Price0.1May 12, 2025
Change
0.0342.86%
Bid0.05
Ask0.1
volume57
Intrest3118
Last Price8May 12, 2025
Change
2.825.93%
Bid4.9
Ask6.5
volume2
Intrest2
Strike
22.5
22.5
Last Price0.2May 12, 2025
Change
0.0211.11%
Bid0.05
Ask0.2
volume42
Intrest638
Last Price4.27May 12, 2025
Change
1.9831.68%
Bid3.2
Ask3.9
volume23
Intrest23
Strike
25
25
Last Price0.51May 12, 2025
Change
0.0613.33%
Bid0.5
Ask0.65
volume831
Intrest3485
Last Price1.35May 12, 2025
Change
2.0560.29%
Bid1.15
Ask1.6
volume337
Intrest524
Strike
30
30
Last Price3.3May 12, 2025
Change
1.150%
Bid3.1
Ask3.5
volume437
Intrest1832
Last Price0.65May 12, 2025
Change
1.2866.32%
Bid0.55
Ask0.65
volume867
Intrest740
Strike
35
35
Last Price7.5May 12, 2025
Change
1.8833.45%
Bid7.4
Ask7.8
volume147
Intrest1063
Last Price0.39May 12, 2025
Change
0.6161%
Bid0.35
Ask0.45
volume485
Intrest1094
Strike
40
40
Last Price12.25May 12, 2025
Change
2.2122.01%
Bid12.1
Ask12.5
volume22
Intrest681
Last Price0.2May 12, 2025
Change
0.360%
Bid0.1
Ask0.3
volume202
Intrest1416
Strike
45
45
Last Price15.9May 12, 2025
Change
1.4510.03%
Bid16.8
Ask17.8
volume311
Intrest742
Last Price0.18May 12, 2025
Change
0.2255%
Bid0.1
Ask0.4
volume296
Intrest1430
Strike
50
50
Last Price21.3May 12, 2025
Change
1.758.95%
Bid21.3
Ask22.9
volume14
Intrest175
Last Price0.15May 12, 2025
Change
0.0525%
Bid0.1
Ask0.2
volume53
Intrest499
Strike
55
55
Last Price24.32May 09, 2025
Change
00%
Bid25.7
Ask28.4
volume0
Intrest106
Last Price0.08May 12, 2025
Change
0.0850%
Bid0.05
Ask0.35
volume244
Intrest959
Strike
60
60
Last Price28.18May 09, 2025
Change
00%
Bid30
Ask33.6
volume0
Intrest15
Last Price0.05May 12, 2025
Change
0.0550%
Bid0.05
Ask0.1
volume37
Intrest613
Strike
65
65
Last Price35.4May 06, 2025
Change
00%
Bid35.7
Ask38.6
volume0
Intrest19
Last Price0.06May 12, 2025
Change
0.0440%
Bid0.05
Ask0.25
volume110
Intrest406
Strike
70
70
Last Price38.85May 07, 2025
Change
00%
Bid40
Ask44
volume0
Intrest4
Last Price0.05May 12, 2025
Change
0.0758.33%
Bid-
Ask0.7
volume15
Intrest121
Strike
75
75
Last Price42.6May 05, 2025
Change
00%
Bid45.7
Ask48.7
volume0
Intrest3
Last Price0.03May 12, 2025
Change
0.0770%
Bid-
Ask0.2
volume1
Intrest148
Strike
80
80
Last Price30.1May 02, 2025
Change
00%
Bid49.9
Ask53
volume0
Intrest3
Last Price0.09May 12, 2025
Change
0.0480%
Bid-
Ask0.05
volume2
Intrest732
Strike
85
85
Last Price49.5May 05, 2025
Change
00%
Bid55.5
Ask57.8
volume0
Intrest18