$123.60
-1.56-1.25%
À la fermeture: -
$123.60
00.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
CONSOL Energy (NYSE:CEIX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de CONSOL Energy à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour CONSOL Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid56.4
Ask60.7
volume0
Intrest0
Strike
65
65
Last Price0.1Oct 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid51.4
Ask55.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid46.4
Ask50.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid41.4
Ask45.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid36.4
Ask40.7
volume0
Intrest0
Strike
85
85
Last Price1.59Oct 22, 2024
Change
00%
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid34.4
Ask38.1
volume0
Intrest0
Strike
87.5
87.5
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest15
Last Price35.2Nov 14, 2024
Change
23.3195.8%
Bid31.8
Ask35.6
volume7
Intrest5
Strike
90
90
Last Price2.1Sep 25, 2024
Change
00%
Bid-
Ask2
volume0
Intrest3
Last Price-
Change
-
Bid29.4
Ask33
volume0
Intrest0
Strike
92.5
92.5
Last Price0.7Oct 28, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest15
Last Price32.52Nov 12, 2024
Change
00%
Bid26.9
Ask30.6
volume0
Intrest7
Strike
95
95
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest46
Last Price13.5Oct 14, 2024
Change
00%
Bid24.4
Ask28
volume0
Intrest1
Strike
97.5
97.5
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest26
Last Price27.3Nov 12, 2024
Change
00%
Bid23.1
Ask24.4
volume0
Intrest27
Strike
100
100
Last Price0.15Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest124
Last Price18.5Nov 14, 2024
Change
2.511.9%
Bid18.1
Ask19.5
volume1
Intrest69
Strike
105
105
Last Price0.24Nov 14, 2024
Change
0.17242.86%
Bid-
Ask0.25
volume2
Intrest1540
Last Price13.9Nov 14, 2024
Change
1.49.15%
Bid13.1
Ask14.4
volume43
Intrest360
Strike
110
110
Last Price0.4Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest897
Last Price10.1Nov 13, 2024
Change
00%
Bid8.1
Ask9.4
volume0
Intrest103
Strike
115
115
Last Price0.33Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Last Price4.2Nov 14, 2024
Change
1.222.22%
Bid3.4
Ask4.8
volume2
Intrest386
Strike
120
120
Last Price0.55Nov 11, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest11
Last Price2.05Nov 13, 2024
Change
00%
Bid0.5
Ask0.8
volume0
Intrest107
Strike
125
125
Last Price2.25Nov 14, 2024
Change
0.5532.35%
Bid1.85
Ask2.5
volume1
Intrest106
Last Price0.2Nov 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest111
Strike
130
130
Last Price6.15Nov 14, 2024
Change
0.7213.26%
Bid5.4
Ask7.8
volume2
Intrest30
Last Price0.42Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
135
135
Last Price6.5Nov 08, 2024
Change
00%
Bid9.6
Ask12.6
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid14.6
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid19.6
Ask23.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid24.4
Ask28.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid29.4
Ask33.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid34.4
Ask38.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid39.4
Ask43.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid44.5
Ask48.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid49.5
Ask53.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid54.5
Ask58.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid59.4
Ask63.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid64.4
Ask68.8
volume0
Intrest0