$46.84
1.894.20%
À la fermeture: -
$45.97
-0.87-1.86%
Après les heures de négociation: 7:57 PM EDT
Comments
Loading...
Prévisions Cidara Therapeutics (CDTX)ActualitésGains
Cidara Therapeutics (CDTX) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtCidara Therapeutics (NASDAQ:CDTX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Cidara Therapeutics à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Cidara Therapeutics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid42.4
Ask46
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest929
Last Price-
Change
-
Bid40.1
Ask43.5
volume0
Intrest0
Strike
5
5
Last Price0.02Jun 24, 2025
Change
0.0360%
Bid-
Ask0.05
volume19
Intrest124
Last Price-
Change
-
Bid37.6
Ask41
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest159
Last Price-
Change
-
Bid35.4
Ask38.5
volume0
Intrest0
Strike
10
10
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume6
Intrest2181
Last Price13.52Jun 16, 2025
Change
00%
Bid32.6
Ask36
volume0
Intrest1
Strike
12.5
12.5
Last Price0.04Jun 24, 2025
Change
0.0120%
Bid-
Ask0.05
volume206
Intrest8317
Last Price25.9Jun 23, 2025
Change
00%
Bid30.4
Ask33.5
volume0
Intrest5
Strike
15
15
Last Price0.05Jun 24, 2025
Change
0.0550%
Bid-
Ask0.05
volume5
Intrest155
Last Price9.9Jun 18, 2025
Change
00%
Bid27.6
Ask31
volume0
Intrest9
Strike
17.5
17.5
Last Price0.05Jun 24, 2025
Change
0.0550%
Bid-
Ask0.05
volume12
Intrest5264
Last Price30.91Jun 24, 2025
Change
11.3157.7%
Bid25.7
Ask28
volume1
Intrest2012
Strike
20
20
Last Price0.1Jun 24, 2025
Change
0.150%
Bid0.05
Ask0.1
volume103
Intrest1386
Last Price25.1Jun 24, 2025
Change
4.220.1%
Bid23.1
Ask26.5
volume1
Intrest1754
Strike
22.5
22.5
Last Price0.1Jun 24, 2025
Change
0.2571.43%
Bid-
Ask0.35
volume4
Intrest38
Last Price22.04Jun 24, 2025
Change
1.597.78%
Bid20.6
Ask23.5
volume18
Intrest3041
Strike
25
25
Last Price0.15Jun 24, 2025
Change
0.1550%
Bid0.1
Ask0.15
volume36
Intrest191
Last Price13.3Jun 23, 2025
Change
00%
Bid15.7
Ask19
volume0
Intrest126
Strike
30
30
Last Price0.3Jun 24, 2025
Change
0.562.5%
Bid0.25
Ask0.35
volume296
Intrest377
Last Price15.9Jun 24, 2025
Change
4.235.9%
Bid11.3
Ask14.5
volume6
Intrest55
Strike
35
35
Last Price0.75Jun 24, 2025
Change
0.9555.88%
Bid0.6
Ask0.9
volume252
Intrest592
Last Price9.02Jun 24, 2025
Change
1.0212.75%
Bid7.3
Ask10.5
volume128
Intrest3012
Strike
40
40
Last Price1.8Jun 24, 2025
Change
1.647.06%
Bid1.5
Ask2
volume223
Intrest491
Last Price6Jun 24, 2025
Change
-
Bid4
Ask7.5
volume39
Intrest0
Strike
45
45
Last Price3Jun 24, 2025
Change
-
Bid2.35
Ask4.3
volume197
Intrest0
Last Price4Jun 24, 2025
Change
0.617.65%
Bid2.05
Ask4.9
volume103
Intrest5
Strike
50
50
Last Price6.9Jun 24, 2025
Change
-
Bid5.1
Ask7.6
volume26
Intrest0
Last Price2.23Jun 24, 2025
Change
-
Bid1.15
Ask2.6
volume119
Intrest0
Strike
55
55
Last Price9.43Jun 24, 2025
Change
-
Bid8.7
Ask10.9
volume2
Intrest0
Last Price1.25Jun 24, 2025
Change
0.447.06%
Bid1
Ask2
volume115
Intrest42
Strike
60
60
Last Price-
Change
-
Bid13.4
Ask16.4
volume0
Intrest0