$217.71
111.72105.41%
À la fermeture: -
$217.50
-0.21-0.10%
Après les heures de négociation: 6:32 PM EDT
Comments
Loading...
Cidara Therapeutics (NASDAQ:CDTX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Cidara Therapeutics à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Cidara Therapeutics..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price212.7Nov 14, 2025
Change
120.2129.95%
Bid211.5
Ask215
volume31
Intrest29
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid208.1
Ask212.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid205.6
Ask210
volume0
Intrest0
Strike
10
10
Last Price1.85Jun 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price10.4May 09, 2025
Change
-0%
Bid203.2
Ask207.5
volume0
Intrest0
Strike
12.5
12.5
Last Price1.75Jun 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid200.7
Ask205
volume0
Intrest0
Strike
15
15
Last Price2.2Jun 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid198.1
Ask202.5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.4Jul 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price29Jun 24, 2025
Change
-0%
Bid195.6
Ask200
volume0
Intrest0
Strike
20
20
Last Price0.05Aug 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid193.1
Ask197.5
volume0
Intrest0
Strike
22.5
22.5
Last Price3.8Jun 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price37.5Aug 19, 2025
Change
-0%
Bid191.5
Ask195
volume0
Intrest11
Strike
25
25
Last Price0.05Oct 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest11
Last Price69Oct 23, 2025
Change
-0%
Bid186.5
Ask190
volume0
Intrest23
Strike
30
30
Last Price1.2Jul 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest11
Last Price73.5Oct 15, 2025
Change
-0%
Bid181.5
Ask185
volume0
Intrest40
Strike
35
35
Last Price0.12Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price34.6Sep 23, 2025
Change
-0%
Bid176.4
Ask180
volume0
Intrest5
Strike
40
40
Last Price1.55Sep 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Last Price21Aug 13, 2025
Change
-0%
Bid171.5
Ask175
volume0
Intrest32
Strike
45
45
Last Price0.3Sep 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest31
Last Price167.7Nov 14, 2025
Change
125.2294.59%
Bid166.5
Ask168.8
volume2
Intrest17
Strike
50
50
Last Price0.75Oct 27, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest23
Last Price162.8Nov 14, 2025
Change
114.3235.67%
Bid160.8
Ask164.6
volume10
Intrest52
Strike
55
55
Last Price0.04Nov 14, 2025
Change
0.0660%
Bid-
Ask0.05
volume1
Intrest16
Last Price157.7Nov 14, 2025
Change
117.7294.25%
Bid157
Ask159
volume265
Intrest275
Strike
60
60
Last Price2.45Nov 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest72
Last Price153.24Nov 14, 2025
Change
113.54285.99%
Bid152
Ask154
volume332
Intrest1389
Strike
65
65
Last Price0.01Nov 14, 2025
Change
2.5499.61%
Bid-
Ask0.05
volume1
Intrest64
Last Price146Nov 14, 2025
Change
117.47411.74%
Bid147
Ask149
volume300
Intrest307
Strike
70
70
Last Price2.55Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest20
Last Price141.8Nov 14, 2025
Change
112.3380.68%
Bid141.8
Ask144
volume110
Intrest241
Strike
75
75
Last Price0.65Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest49
Last Price137.7Nov 14, 2025
Change
113.7473.75%
Bid137
Ask140
volume476
Intrest484
Strike
80
80
Last Price0.05Nov 14, 2025
Change
2.497.96%
Bid-
Ask0.05
volume16
Intrest506
Last Price133.1Nov 14, 2025
Change
109.6466.38%
Bid132.6
Ask132.8
volume106
Intrest101
Strike
85
85
Last Price0.05Nov 14, 2025
Change
0.692.31%
Bid-
Ask0.05
volume4
Intrest363
Last Price127.86Nov 14, 2025
Change
111.66689.26%
Bid126.8
Ask128
volume330
Intrest305
Strike
90
90
Last Price0.03Nov 14, 2025
Change
0.9296.84%
Bid-
Ask0.05
volume49
Intrest544
Last Price123.21Nov 14, 2025
Change
112.291028.3%
Bid121.5
Ask124
volume19
Intrest123
Strike
95
95
Last Price0.05Nov 14, 2025
Change
1.8597.37%
Bid-
Ask0.05
volume8
Intrest617
Last Price117.84Nov 14, 2025
Change
110.141430.39%
Bid117
Ask118
volume1302
Intrest1364
Strike
100
100
Last Price0.03Nov 14, 2025
Change
2.9799%
Bid-
Ask0.05
volume22
Intrest94
Last Price113.7Nov 14, 2025
Change
107.71795%
Bid112
Ask113
volume114
Intrest1262
Strike
105
105
Last Price6.3Nov 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest174
Last Price107.8Nov 14, 2025
Change
103.72529.27%
Bid107
Ask108
volume5723
Intrest5885
Strike
110
110
Last Price6.5Nov 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest87
Last Price103.72Nov 14, 2025
Change
99.972665.87%
Bid101.8
Ask103
volume88
Intrest242
Strike
115
115
Last Price16.8Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest13
Last Price98.1Nov 14, 2025
Change
94.72785.29%
Bid96.9
Ask100.1
volume25
Intrest127
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price93Nov 14, 2025
Change
914550%
Bid91.9
Ask95.5
volume156
Intrest101
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price87.65Nov 14, 2025
Change
86.658665%
Bid86.8
Ask89
volume476
Intrest461
Strike
130
130
Last Price0.05Nov 14, 2025
Change
-
Bid-
Ask0.05
volume1
Intrest0
Last Price83.3Nov 14, 2025
Change
80.73103.85%
Bid81.8
Ask85.5
volume9
Intrest15
Strike
135
135
Last Price0.05Nov 14, 2025
Change
30.9599.84%
Bid-
Ask0.1
volume154
Intrest25
Last Price1.25Nov 06, 2025
Change
-0%
Bid76.8
Ask80.5
volume0
Intrest7
Strike
140
140
Last Price0.08Nov 14, 2025
Change
-
Bid-
Ask0.1
volume421
Intrest0
Last Price73.71Nov 14, 2025
Change
72.516042.5%
Bid71.9
Ask75.5
volume5020
Intrest5037
Strike
145
145
Last Price0.05Nov 14, 2025
Change
-
Bid-
Ask0.1
volume38
Intrest0
Last Price68.76Nov 14, 2025
Change
67.817137.89%
Bid66.8
Ask70
volume16
Intrest6
Strike
150
150
Last Price0.15Nov 14, 2025
Change
-
Bid0.1
Ask0.15
volume45
Intrest0
Last Price61.75Nov 14, 2025
Change
60.75780.95%
Bid61.9
Ask65.5
volume25
Intrest29
Strike
155
155
Last Price0.15Nov 14, 2025
Change
-
Bid0.05
Ask0.15
volume346
Intrest0
Last Price58.5Nov 14, 2025
Change
57.55750%
Bid56.9
Ask60.5
volume17
Intrest11
Strike
160
160
Last Price0.15Nov 14, 2025
Change
-
Bid0.15
Ask0.2
volume2790
Intrest0