$21.10
1.366.89%
À la fermeture: -
$21.48
0.381.82%
Après les heures de négociation: 7:18 PM EDT
Comments
Loading...
Churchill Capital (NASDAQ:CCCX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Churchill Capital à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Churchill Capital..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16
Ask19.6
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid13.3
Ask17.2
volume0
Intrest0
Strike
5
5
Last Price0.05Oct 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid10.8
Ask14.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price9.8Oct 17, 2025
Change
2.2718.81%
Bid8.1
Ask11.4
volume1
Intrest3
Strike
10
10
Last Price0.03Oct 17, 2025
Change
0.0240%
Bid-
Ask0.05
volume9
Intrest587
Last Price10Oct 10, 2025
Change
-0%
Bid5.8
Ask9.7
volume0
Intrest2
Strike
12.5
12.5
Last Price0.05Oct 13, 2025
Change
-0%
Bid-
Ask2.05
volume0
Intrest14
Last Price5.19Oct 17, 2025
Change
0.398.13%
Bid3.5
Ask6.1
volume47
Intrest1306
Strike
15
15
Last Price0.2Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3497
Last Price2.9Oct 17, 2025
Change
0.626.09%
Bid1.55
Ask2.8
volume174
Intrest679
Strike
17.5
17.5
Last Price0.05Oct 17, 2025
Change
0.0550%
Bid-
Ask0.1
volume377
Intrest3820
Last Price0.5Oct 17, 2025
Change
0.1624.24%
Bid0.1
Ask0.5
volume720
Intrest3542
Strike
20
20
Last Price0.2Oct 17, 2025
Change
0.5272.22%
Bid0.15
Ask0.35
volume1222
Intrest2498
Last Price0.1Oct 17, 2025
Change
0.150%
Bid-
Ask0.1
volume465
Intrest2540
Strike
22.5
22.5
Last Price2.48Oct 17, 2025
Change
0.5217.33%
Bid2
Ask2.65
volume85
Intrest698
Last Price0.02Oct 17, 2025
Change
0.0360%
Bid-
Ask0.05
volume659
Intrest4932
Strike
25
25
Last Price4.75Oct 17, 2025
Change
0.458.65%
Bid2.95
Ask6.4
volume39
Intrest608
Last Price0.02Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume42
Intrest6246
Strike
30
30
Last Price10.5Oct 16, 2025
Change
-0%
Bid8.1
Ask11.5
volume0
Intrest14
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest410
Strike
35
35
Last Price-
Change
-
Bid13.1
Ask16.8
volume0
Intrest0
Last Price0.02Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest144
Strike
40
40
Last Price-
Change
-
Bid18.2
Ask21.8
volume0
Intrest0