$46.41
-0.88-1.86%
À la fermeture: -
$46.69
0.280.60%
Après les heures de négociation: 7:59 PM EDT
Comments
Loading...
Prévisions Cracker Barrel Old (CBRL)ActualitésGains
Cracker Barrel Old (CBRL) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtCracker Barrel Old (NASDAQ:CBRL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Cracker Barrel Old à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Cracker Barrel Old..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid22
Ask26
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price19.13Apr 23, 2025
Change
00%
Bid19.5
Ask23.5
volume0
Intrest10
Strike
25
25
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price-
Change
-
Bid17
Ask21
volume0
Intrest0
Strike
27.5
27.5
Last Price0.03May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest183
Last Price9.69Apr 09, 2025
Change
00%
Bid14.5
Ask18.5
volume0
Intrest1
Strike
30
30
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest139
Last Price11.4Apr 28, 2025
Change
00%
Bid12.1
Ask16
volume0
Intrest87
Strike
32.5
32.5
Last Price0.01May 09, 2025
Change
0.0990%
Bid-
Ask0.2
volume5
Intrest604
Last Price10.64Apr 23, 2025
Change
00%
Bid10.5
Ask13.5
volume0
Intrest70
Strike
35
35
Last Price0.15May 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest231
Last Price6.1May 05, 2025
Change
00%
Bid7.1
Ask11.1
volume0
Intrest20
Strike
37.5
37.5
Last Price0.05May 09, 2025
Change
0.166.67%
Bid0.05
Ask0.15
volume1
Intrest401
Last Price6.6May 09, 2025
Change
0.813.79%
Bid6.4
Ask6.9
volume1
Intrest431
Strike
40
40
Last Price0.1May 09, 2025
Change
0.0323.08%
Bid-
Ask0.15
volume6
Intrest134
Last Price4.88May 09, 2025
Change
0.020.41%
Bid4.1
Ask4.5
volume2
Intrest176
Strike
42.5
42.5
Last Price0.31May 08, 2025
Change
00%
Bid0.1
Ask0.45
volume0
Intrest667
Last Price2.25May 09, 2025
Change
0.518.18%
Bid1.8
Ask2.55
volume3
Intrest310
Strike
45
45
Last Price0.8May 09, 2025
Change
0.056.67%
Bid0.55
Ask1.75
volume57
Intrest142
Last Price0.9May 09, 2025
Change
0.8548.57%
Bid0.45
Ask1.15
volume6
Intrest136
Strike
47.5
47.5
Last Price2.19May 09, 2025
Change
2.7155.31%
Bid1.75
Ask3.6
volume4
Intrest35
Last Price0.3May 09, 2025
Change
0.3553.85%
Bid0.1
Ask0.45
volume33
Intrest647
Strike
50
50
Last Price6.1May 07, 2025
Change
00%
Bid3.2
Ask5
volume0
Intrest4
Last Price0.08May 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest25
Strike
52.5
52.5
Last Price-
Change
-
Bid4.1
Ask8.1
volume0
Intrest0
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest23
Strike
55
55
Last Price10.75Apr 22, 2025
Change
00%
Bid6.5
Ask10.5
volume0
Intrest0