Comments

Cracker Barrel Old

CBRLNASDAQ
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
La date ex-dividende est le dans 11 jours
Prévisions Cracker Barrel Old (CBRL)ActualitésGains

Cracker Barrel Old (CBRL) Options

OrientationDividendesÉvaluations des analystesTransactions internesIntérêt court
Quote.OptionChain.unusual-options-activity

Cracker Barrel Old (NASDAQ:CBRL) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Cracker Barrel Old à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Cracker Barrel Old..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.0110.0
20.0
110.0
Last Price30.05Feb 13, 2025
Change
00%
Bid44.3
Ask47
volume0
Intrest2
Strike
20
20
Last Price0.7Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price42.87Jul 07, 2025
Change
1.563.51%
Bid41.2
Ask44.5
volume3
Intrest1
Strike
22.5
22.5
Last Price0.3May 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest35
Last Price30.84Jan 17, 2025
Change
00%
Bid38.8
Ask42.6
volume0
Intrest2
Strike
25
25
Last Price0.1Jun 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3283
Last Price37.98Jul 07, 2025
Change
1.573.97%
Bid36.1
Ask39.9
volume3
Intrest4
Strike
27.5
27.5
Last Price0.02Jun 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest515
Last Price14.1Aug 16, 2024
Change
00%
Bid33.5
Ask36.8
volume0
Intrest5
Strike
30
30
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest191
Last Price12.8May 07, 2025
Change
00%
Bid31.2
Ask35.2
volume0
Intrest5
Strike
32.5
32.5
Last Price0.23Jun 03, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest168
Last Price9.9May 05, 2025
Change
00%
Bid28.5
Ask32.7
volume0
Intrest30
Strike
35
35
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest149
Last Price17.19Jun 11, 2025
Change
00%
Bid26
Ask30.2
volume0
Intrest64
Strike
37.5
37.5
Last Price0.03Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1825
Last Price14.97Jun 06, 2025
Change
00%
Bid23.5
Ask27.6
volume0
Intrest96
Strike
40
40
Last Price0.14Jul 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest144
Last Price20.8Jun 26, 2025
Change
00%
Bid22.8
Ask24.4
volume0
Intrest107
Strike
42.5
42.5
Last Price0.16Jul 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest202
Last Price20Jul 01, 2025
Change
00%
Bid20.3
Ask21
volume0
Intrest178
Strike
45
45
Last Price0.15Jul 07, 2025
Change
0.0550%
Bid-
Ask0.1
volume5
Intrest605
Last Price12.3Jun 17, 2025
Change
00%
Bid17.4
Ask20
volume0
Intrest83
Strike
47.5
47.5
Last Price0.19Jul 07, 2025
Change
0.0990%
Bid-
Ask0.4
volume3
Intrest195
Last Price17.25Jul 03, 2025
Change
00%
Bid15
Ask16.1
volume0
Intrest162
Strike
50
50
Last Price0.28Jul 07, 2025
Change
0.17154.55%
Bid0.05
Ask0.5
volume7
Intrest302
Last Price14.41Jul 02, 2025
Change
00%
Bid12.5
Ask13.9
volume0
Intrest85
Strike
52.5
52.5
Last Price0.23Jul 07, 2025
Change
0.0853.33%
Bid-
Ask0.25
volume1
Intrest228
Last Price11Jul 07, 2025
Change
1.4211.43%
Bid10
Ask11.6
volume11
Intrest114
Strike
55
55
Last Price0.2Jul 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest197
Last Price9.8Jul 03, 2025
Change
00%
Bid8.1
Ask8.6
volume0
Intrest123
Strike
57.5
57.5
Last Price0.3Jul 03, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest160
Last Price7.4Jul 03, 2025
Change
00%
Bid5.9
Ask6.4
volume0
Intrest299
Strike
60
60
Last Price0.67Jul 07, 2025
Change
0.1734%
Bid0.6
Ask0.75
volume3
Intrest193
Last Price4.22Jul 07, 2025
Change
0.8316.44%
Bid4
Ask4.4
volume1
Intrest289
Strike
62.5
62.5
Last Price1.05Jul 07, 2025
Change
0.18.7%
Bid1.15
Ask2.75
volume5
Intrest181
Last Price3.7Jul 03, 2025
Change
00%
Bid2.45
Ask2.8
volume0
Intrest375
Strike
65
65
Last Price1.75Jul 03, 2025
Change
00%
Bid2
Ask3.5
volume0
Intrest177
Last Price1.66Jul 07, 2025
Change
0.5424.55%
Bid1.3
Ask1.6
volume10
Intrest317
Strike
67.5
67.5
Last Price2.92Jul 03, 2025
Change
00%
Bid3.3
Ask5
volume0
Intrest24
Last Price0.85Jul 07, 2025
Change
0.5338.41%
Bid0.7
Ask0.85
volume3
Intrest584
Strike
70
70
Last Price4.57Jul 03, 2025
Change
00%
Bid5
Ask6.2
volume0
Intrest24
Last Price0.73Jul 02, 2025
Change
00%
Bid0.2
Ask0.5
volume0
Intrest66
Strike
72.5
72.5
Last Price17.6Jun 05, 2025
Change
00%
Bid7.1
Ask9.2
volume0
Intrest6
Last Price0.21Jul 07, 2025
Change
0.015%
Bid-
Ask0.3
volume3
Intrest1057
Strike
75
75
Last Price15.2Jan 29, 2025
Change
00%
Bid8.1
Ask10.3
volume0
Intrest0
Last Price0.4Mar 03, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest23
Strike
77.5
77.5
Last Price19.1Feb 06, 2025
Change
00%
Bid10.6
Ask13.9
volume0
Intrest0
Last Price0.19Jul 02, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest74
Strike
80
80
Last Price33.87May 30, 2024
Change
00%
Bid13.4
Ask15.3
volume0
Intrest0
Last Price0.12Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest94
Strike
82.5
82.5
Last Price-
Change
-
Bid15.6
Ask19
volume0
Intrest0
Last Price0.28Jul 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
85
85
Last Price-
Change
-
Bid18.4
Ask20.6
volume0
Intrest0
Last Price0.23Jul 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest66
Strike
90
90
Last Price24.03Feb 15, 2024
Change
00%
Bid22.8
Ask25.8
volume0
Intrest0
Last Price0.02Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
95
95
Last Price-
Change
-
Bid28.2
Ask31.5
volume0
Intrest0
Last Price0.11May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest824
Strike
100
100
Last Price-
Change
-
Bid32.3
Ask36.6
volume0
Intrest0
Last Price0.58Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
105
105
Last Price-
Change
-
Bid38.1
Ask41.5
volume0
Intrest0
Last Price0.6Feb 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
110
110
Last Price-
Change
-
Bid42.5
Ask46.4
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2025 Benzinga | All Rights Reserved