Comments

Cracker Barrel Old

CBRLNASDAQ
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
$48.41
0.771.62%
À la fermeture: -
$48.41
00.00%
Après les heures de négociation: Nov 22, 4:00 PM EDT
Prévisions Cracker Barrel Old (CBRL)ActualitésGains

Cracker Barrel Old (CBRL) Options

OrientationDividendesÉvaluations des analystesTransactions internesIntérêt court

Cracker Barrel Old (NASDAQ:CBRL) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Cracker Barrel Old à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Cracker Barrel Old..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.090.0
20.0
90.0
Last Price-
Change
-
Bid26.4
Ask30.3
volume0
Intrest0
Strike
20
20
Last Price0.51Aug 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price-
Change
-
Bid24.6
Ask27.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Last Price25Oct 18, 2024
Change
00%
Bid21.8
Ask25
volume0
Intrest0
Strike
25
25
Last Price0.2Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Last Price-
Change
-
Bid19.1
Ask22.9
volume0
Intrest0
Strike
27.5
27.5
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Last Price13Sep 20, 2024
Change
00%
Bid16.6
Ask20.4
volume0
Intrest3
Strike
30
30
Last Price0.09Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest188
Last Price13Sep 18, 2024
Change
00%
Bid15
Ask18
volume0
Intrest32
Strike
32.5
32.5
Last Price0.06Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest67
Last Price13.52Nov 04, 2024
Change
00%
Bid13.4
Ask14.1
volume0
Intrest48
Strike
35
35
Last Price0.2Nov 21, 2024
Change
00%
Bid0.1
Ask0.35
volume0
Intrest144
Last Price11.13Nov 15, 2024
Change
00%
Bid11
Ask11.5
volume0
Intrest12
Strike
37.5
37.5
Last Price0.5Nov 20, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest155
Last Price10.62Nov 15, 2024
Change
00%
Bid8.8
Ask9.2
volume0
Intrest28
Strike
40
40
Last Price0.4Nov 22, 2024
Change
0.1527.27%
Bid-
Ask0.45
volume35
Intrest269
Last Price6.5Nov 21, 2024
Change
00%
Bid6.7
Ask7
volume0
Intrest70
Strike
42.5
42.5
Last Price0.75Nov 22, 2024
Change
0.6947.92%
Bid0.7
Ask0.85
volume16
Intrest905
Last Price4.9Nov 22, 2024
Change
0.36.52%
Bid4.9
Ask5.1
volume6
Intrest208
Strike
45
45
Last Price1.43Nov 22, 2024
Change
0.2715.88%
Bid1.3
Ask1.45
volume9
Intrest335
Last Price3.2Nov 21, 2024
Change
00%
Bid3.3
Ask3.5
volume0
Intrest2802
Strike
47.5
47.5
Last Price2.52Nov 22, 2024
Change
0.2810%
Bid2.25
Ask2.4
volume43
Intrest5196
Last Price2.17Nov 22, 2024
Change
0.073.33%
Bid2.15
Ask2.3
volume7
Intrest654
Strike
50
50
Last Price3.4Nov 22, 2024
Change
0.819.05%
Bid3.5
Ask3.8
volume2
Intrest678
Last Price1.36Nov 22, 2024
Change
0.010.73%
Bid1.35
Ask1.5
volume10
Intrest253
Strike
52.5
52.5
Last Price5.6Nov 22, 2024
Change
0.35.08%
Bid5.2
Ask5.4
volume1
Intrest90
Last Price0.87Nov 22, 2024
Change
0.078.75%
Bid0.8
Ask0.95
volume41
Intrest385
Strike
55
55
Last Price6.7Nov 15, 2024
Change
00%
Bid7.1
Ask7.4
volume0
Intrest85
Last Price0.45Nov 22, 2024
Change
0.230.77%
Bid0.45
Ask0.6
volume8
Intrest222
Strike
57.5
57.5
Last Price12.4Nov 13, 2024
Change
00%
Bid9.3
Ask9.6
volume0
Intrest50
Last Price0.33Nov 22, 2024
Change
0.0310%
Bid0.3
Ask0.4
volume16
Intrest294
Strike
60
60
Last Price9.6Nov 06, 2024
Change
00%
Bid11.6
Ask12
volume0
Intrest13
Last Price0.2Nov 21, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest128
Strike
62.5
62.5
Last Price15Nov 19, 2024
Change
00%
Bid14
Ask14.5
volume0
Intrest4
Last Price0.15Nov 19, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest167
Strike
65
65
Last Price17.1Nov 14, 2024
Change
00%
Bid14.9
Ask18.5
volume0
Intrest1
Last Price0.05Nov 20, 2024
Change
00%
Bid0.05
Ask0.7
volume0
Intrest134
Strike
70
70
Last Price-
Change
-
Bid19.9
Ask23.3
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest105
Strike
75
75
Last Price28.5Oct 16, 2024
Change
00%
Bid25.4
Ask28.7
volume0
Intrest0
Last Price0.2Sep 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
80
80
Last Price31.25May 17, 2024
Change
00%
Bid30.5
Ask33
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest210
Strike
85
85
Last Price37.9Oct 01, 2024
Change
00%
Bid34.7
Ask38.7
volume0
Intrest0
Last Price1May 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
90
90
Last Price-
Change
-
Bid40.3
Ask43
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2024 Benzinga | All Rights Reserved