Comments

Candel Therapeutics

CADLNASDAQ
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
$5.31
-0.26-4.67%
À la fermeture: -
$5.25
-0.06-1.13%
Après les heures de négociation: 4:30 PM EDT
Prévisions Candel Therapeutics (CADL)ActualitésGains

Candel Therapeutics (CADL) Options

OrientationDividendesÉvaluations des analystesTransactions internesIntérêt court
Quote.OptionChain.unusual-options-activity

Candel Therapeutics (NASDAQ:CADL) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Candel Therapeutics à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Candel Therapeutics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.027.0
1.0
27.0
Last Price6.6Jan 13, 2025
Change
00%
Bid2
Ask6.5
volume0
Intrest0
Strike
1
1
Last Price0.03Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest70
Last Price6.1Mar 21, 2025
Change
00%
Bid1
Ask5.5
volume0
Intrest5
Strike
2
2
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest489
Last Price5.7Mar 24, 2025
Change
00%
Bid0.65
Ask3
volume0
Intrest73
Strike
3
3
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest379
Last Price1.6Mar 31, 2025
Change
00%
Bid-
Ask2
volume0
Intrest109
Strike
4
4
Last Price0.1Apr 02, 2025
Change
0.0111.11%
Bid-
Ask0.15
volume1
Intrest60
Last Price0.65Apr 02, 2025
Change
1.9575%
Bid-
Ask2.15
volume1
Intrest756
Strike
5
5
Last Price0.22Mar 31, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest308
Last Price0.25Apr 02, 2025
Change
0.0516.67%
Bid0.1
Ask0.25
volume20
Intrest492
Strike
6
6
Last Price1Apr 02, 2025
Change
0.342.86%
Bid0.8
Ask1.1
volume12
Intrest380
Last Price0.1Apr 02, 2025
Change
0.0111.11%
Bid0.05
Ask0.1
volume160
Intrest1948
Strike
7
7
Last Price1.1Apr 01, 2025
Change
00%
Bid1.5
Ask3.5
volume0
Intrest284
Last Price0.13Mar 31, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest844
Strike
8
8
Last Price2Mar 28, 2025
Change
00%
Bid2.4
Ask3.2
volume0
Intrest753
Last Price0.1Apr 01, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1138
Strike
9
9
Last Price2.39Mar 27, 2025
Change
00%
Bid3
Ask4
volume0
Intrest32
Last Price0.05Apr 02, 2025
Change
0.0550%
Bid-
Ask0.05
volume4
Intrest1960
Strike
10
10
Last Price3.4Mar 27, 2025
Change
00%
Bid4.3
Ask5.1
volume0
Intrest42
Last Price0.1Apr 02, 2025
Change
0.266.67%
Bid-
Ask0.1
volume4
Intrest845
Strike
11
11
Last Price3Mar 25, 2025
Change
00%
Bid4.6
Ask7.5
volume0
Intrest14
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.1
volume9
Intrest2257
Strike
12
12
Last Price-
Change
-
Bid6.3
Ask8.1
volume0
Intrest0
Last Price0.17Mar 24, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest367
Strike
13
13
Last Price-
Change
-
Bid7
Ask8.6
volume0
Intrest0
Last Price0.15Mar 28, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest267
Strike
14
14
Last Price8.6Jan 21, 2025
Change
00%
Bid8.4
Ask10.1
volume0
Intrest0
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1073
Strike
15
15
Last Price5Feb 21, 2025
Change
00%
Bid9.4
Ask10.2
volume0
Intrest50
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest28
Strike
16
16
Last Price-
Change
-
Bid9.1
Ask13
volume0
Intrest0
Last Price1.53Feb 20, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest1
Strike
17
17
Last Price-
Change
-
Bid11.2
Ask14
volume0
Intrest0
Last Price2.4Feb 21, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest3
Strike
18
18
Last Price-
Change
-
Bid11.8
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid12.6
Ask16
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest42
Strike
20
20
Last Price-
Change
-
Bid14.2
Ask17
volume0
Intrest0
Last Price0.33Feb 25, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest5
Strike
21
21
Last Price-
Change
-
Bid14.1
Ask18
volume0
Intrest0
Last Price1Feb 20, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest3
Strike
22
22
Last Price-
Change
-
Bid14.6
Ask19
volume0
Intrest0
Last Price0.25Feb 26, 2025
Change
00%
Bid-
Ask1
volume0
Intrest5
Strike
23
23
Last Price-
Change
-
Bid16.5
Ask20
volume0
Intrest0
Last Price0.64Feb 20, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest1
Strike
24
24
Last Price-
Change
-
Bid17.7
Ask21
volume0
Intrest0
Last Price0.55Feb 20, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid18.8
Ask22
volume0
Intrest0
Last Price0.6Feb 20, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest1
Strike
26
26
Last Price-
Change
-
Bid19.9
Ask23
volume0
Intrest0
Last Price0.28Feb 28, 2025
Change
00%
Bid-
Ask2
volume0
Intrest50
Strike
27
27
Last Price-
Change
-
Bid20.1
Ask24
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2025 Benzinga | All Rights Reserved