$3.65
-0.13-3.44%
À la fermeture: -
$3.62
-0.03-0.79%
Après les heures de négociation: Aug 15, 7:59 PM EDT
Comments
Loading...
Blaize Holdings (NASDAQ:BZAI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Blaize Holdings à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Blaize Holdings..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price3Jul 24, 2025
Change
-0%
Bid2.6
Ask2.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.75Aug 15, 2025
Change
0.052.94%
Bid1.15
Ask2.95
volume713
Intrest713
Strike
2
2
Last Price0.03Aug 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest132
Last Price0.83Aug 15, 2025
Change
0.033.75%
Bid0.15
Ask1.7
volume74
Intrest694
Strike
3
3
Last Price0.01Aug 15, 2025
Change
0.0480%
Bid-
Ask0.05
volume5
Intrest665
Last Price0.01Aug 15, 2025
Change
0.1995%
Bid-
Ask0.05
volume787
Intrest1897
Strike
4
4
Last Price0.31Aug 15, 2025
Change
0.1735.42%
Bid0.2
Ask1.4
volume39
Intrest731
Last Price0.03Aug 15, 2025
Change
0.0125%
Bid-
Ask0.05
volume11
Intrest2551
Strike
5
5
Last Price1.3Aug 15, 2025
Change
0.17.14%
Bid1.25
Ask2.4
volume31
Intrest126
Last Price0.01Aug 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest774
Strike
6
6
Last Price2.1Aug 15, 2025
Change
0.052.33%
Bid1.65
Ask3.8
volume3
Intrest10
Last Price0.03Aug 15, 2025
Change
0.0240%
Bid-
Ask0.05
volume11
Intrest592
Strike
7
7
Last Price3.2Aug 14, 2025
Change
-0%
Bid2.5
Ask3.9
volume0
Intrest37
Last Price0.25Jul 22, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest128
Strike
8
8
Last Price-
Change
-
Bid3.7
Ask6.2
volume0
Intrest0
Last Price0.1Jul 28, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest15
Strike
9
9
Last Price5.32Aug 04, 2025
Change
-0%
Bid4.6
Ask7.2
volume0
Intrest3
Last Price0.05Jul 28, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest90
Strike
10
10
Last Price5.2Jul 22, 2025
Change
-0%
Bid5.5
Ask6.8
volume0
Intrest2