$4.68
-0.52-10.00%
À la fermeture: -
$4.88
0.204.27%
Après les heures de négociation: Oct 17, 7:58 PM EDT
Comments
Loading...
Blaize Holdings (NASDAQ:BZAI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Blaize Holdings à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Blaize Holdings..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price3.6Oct 06, 2025
Change
-0%
Bid3.3
Ask3.9
volume0
Intrest5
Strike
1
1
Last Price0.05Oct 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price2.9Oct 17, 2025
Change
0.9925.45%
Bid2.35
Ask3
volume1
Intrest25
Strike
2
2
Last Price0.03Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price1.92Oct 17, 2025
Change
0.5321.63%
Bid1.3
Ask1.95
volume16
Intrest352
Strike
3
3
Last Price0.38Oct 17, 2025
Change
0.351166.67%
Bid-
Ask0.6
volume10
Intrest184
Last Price0.77Oct 17, 2025
Change
0.328.04%
Bid0.25
Ask0.85
volume450
Intrest1399
Strike
4
4
Last Price0.05Oct 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest137
Last Price0.04Oct 17, 2025
Change
0.2887.5%
Bid-
Ask0.3
volume9
Intrest1016
Strike
5
5
Last Price0.25Oct 17, 2025
Change
0.166.67%
Bid-
Ask0.65
volume33
Intrest369
Last Price0.02Oct 17, 2025
Change
0.0360%
Bid-
Ask0.05
volume1
Intrest734
Strike
6
6
Last Price1.16Oct 17, 2025
Change
0.2628.89%
Bid1.1
Ask1.75
volume1
Intrest90
Last Price0.03Oct 17, 2025
Change
0.0240%
Bid-
Ask0.05
volume4
Intrest1059
Strike
7
7
Last Price2.22Oct 17, 2025
Change
1.12101.82%
Bid1.85
Ask2.7
volume1
Intrest8
Last Price0.25Oct 15, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest6
Strike
8
8
Last Price2.9Oct 16, 2025
Change
-0%
Bid2.1
Ask3.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid3.1
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid4.1
Ask6.2
volume0
Intrest0