$6.83
0.182.71%
Pré-commercialisation: 4:40 AM EDT
Comments
Loading...
Beyond (NYSE:BYON) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Beyond à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Beyond..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price5.29May 23, 2025
Change
00%
Bid3.9
Ask6.6
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.79May 23, 2025
Change
00%
Bid3.4
Ask5.9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.27May 23, 2025
Change
00%
Bid3.9
Ask5.6
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price3.79May 23, 2025
Change
00%
Bid3.5
Ask3.7
volume0
Intrest3
Strike
2
2
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.95
Ask3.4
volume0
Intrest0
Strike
2.5
2.5
Last Price0.12Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price3.08May 21, 2025
Change
00%
Bid2.5
Ask2.7
volume0
Intrest10
Strike
3
3
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Last Price2.45May 22, 2025
Change
00%
Bid2
Ask2.2
volume0
Intrest60
Strike
3.5
3.5
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest107
Last Price1.72May 23, 2025
Change
00%
Bid1.55
Ask1.75
volume0
Intrest256
Strike
4
4
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest95
Last Price1.24May 23, 2025
Change
00%
Bid1
Ask1.3
volume0
Intrest118
Strike
4.5
4.5
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest49
Last Price0.95May 23, 2025
Change
00%
Bid0.5
Ask1
volume0
Intrest206
Strike
5
5
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest34
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest215
Strike
5.5
5.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest243
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1152
Strike
6
6
Last Price0.36May 23, 2025
Change
00%
Bid0.25
Ask1.6
volume0
Intrest426
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest995
Strike
6.5
6.5
Last Price0.95May 23, 2025
Change
00%
Bid0.4
Ask2.85
volume0
Intrest90
Last Price0.06May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest548
Strike
7
7
Last Price1.35May 23, 2025
Change
00%
Bid0.65
Ask3.4
volume0
Intrest104
Last Price0.03May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest560
Strike
7.5
7.5
Last Price1.75May 23, 2025
Change
00%
Bid1
Ask3.9
volume0
Intrest13
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest195
Strike
8
8
Last Price-
Change
-
Bid2.1
Ask4.4
volume0
Intrest0
Last Price0.04May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Strike
8.5
8.5
Last Price2.55May 15, 2025
Change
00%
Bid2.6
Ask4.9
volume0
Intrest1
Last Price0.04May 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
9
9
Last Price-
Change
-
Bid2.9
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid3.3
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
10
10
Last Price3.4May 19, 2025
Change
00%
Bid3.8
Ask6.4
volume0
Intrest2