Comments

Blueprint Medicines

BPMCNASDAQ
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
$128.40
0.000.00%
Pré-commercialisation: 4:00 PM EDT
Prévisions Blueprint Medicines (BPMC)ActualitésGains

Blueprint Medicines (BPMC) Options

OrientationDividendesÉvaluations des analystesTransactions internesIntérêt court
Quote.OptionChain.unusual-options-activity

Blueprint Medicines (NASDAQ:BPMC) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Blueprint Medicines à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Blueprint Medicines..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
45.0175.0
45.0
175.0
Last Price-
Change
-
Bid81.7
Ask85.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid76.7
Ask80.6
volume0
Intrest0
Strike
50
50
Last Price1.15Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid71.7
Ask75.6
volume0
Intrest0
Strike
55
55
Last Price0.6Mar 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid66.7
Ask70.6
volume0
Intrest0
Strike
60
60
Last Price0.9Mar 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid61.7
Ask65.6
volume0
Intrest0
Strike
65
65
Last Price1.25May 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid56.7
Ask60.6
volume0
Intrest0
Strike
70
70
Last Price1.35May 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Last Price-
Change
-
Bid51.7
Ask55.6
volume0
Intrest0
Strike
75
75
Last Price7.6Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price13.1Apr 25, 2025
Change
00%
Bid46.7
Ask50.6
volume0
Intrest3
Strike
80
80
Last Price10Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest18
Last Price-
Change
-
Bid41.7
Ask45.7
volume0
Intrest0
Strike
85
85
Last Price5.8Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Last Price15.43May 02, 2025
Change
00%
Bid36.7
Ask40.7
volume0
Intrest302
Strike
90
90
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest283
Last Price10May 14, 2025
Change
00%
Bid31.7
Ask35.7
volume0
Intrest7
Strike
95
95
Last Price0.12Jun 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price28.2Jun 02, 2025
Change
00%
Bid26.7
Ask30.7
volume0
Intrest61
Strike
100
100
Last Price0.05Jul 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest71
Last Price5.1May 29, 2025
Change
00%
Bid21.8
Ask25.7
volume0
Intrest1250
Strike
105
105
Last Price0.05Jul 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest471
Last Price18.7Jun 17, 2025
Change
00%
Bid16.8
Ask20.8
volume0
Intrest81
Strike
110
110
Last Price0.1Jul 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest90
Last Price13.3Jun 04, 2025
Change
00%
Bid11.8
Ask15.8
volume0
Intrest126
Strike
115
115
Last Price0.1Jul 08, 2025
Change
0.0533.33%
Bid0.1
Ask0.2
volume1
Intrest219
Last Price8.9Jun 12, 2025
Change
00%
Bid6.9
Ask10.9
volume0
Intrest1
Strike
120
120
Last Price0.2Jul 08, 2025
Change
0.0520%
Bid0.1
Ask0.25
volume5
Intrest363
Last Price3.24Jul 08, 2025
Change
0.9944%
Bid2.1
Ask6
volume2
Intrest1
Strike
125
125
Last Price0.2Jul 08, 2025
Change
0.250%
Bid0.15
Ask0.4
volume16
Intrest253
Last Price0.1Jul 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest111
Strike
130
130
Last Price2.25Jun 09, 2025
Change
00%
Bid0.5
Ask2.25
volume0
Intrest23
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest79
Strike
135
135
Last Price7Jun 02, 2025
Change
00%
Bid4.5
Ask8.7
volume0
Intrest0
Last Price0.1Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest111
Strike
140
140
Last Price-
Change
-
Bid9.5
Ask13.7
volume0
Intrest0
Last Price0.1Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
145
145
Last Price-
Change
-
Bid14.5
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid19.5
Ask23.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid24.5
Ask28.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid29.5
Ask33.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid34.5
Ask38.7
volume0
Intrest0
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
170
170
Last Price-
Change
-
Bid39.5
Ask43.7
volume0
Intrest0
Last Price0.4May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
175
175
Last Price-
Change
-
Bid44.5
Ask48.7
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2025 Benzinga | All Rights Reserved