$297.14
-4.05-1.34%
À la fermeture: -
$297.14
0.000.00%
Après les heures de négociation: Jun 6, 4:00 PM EDT
Comments
Loading...
TopBuild (NYSE:BLD) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de TopBuild à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour TopBuild..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid118.4
Ask126.3
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid113.4
Ask121.4
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid108.4
Ask116.3
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid103.4
Ask111.4
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid98.4
Ask106.4
volume0
Intrest0
Strike
195
195
Last Price0.13May 19, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Last Price-
Change
-
Bid93.4
Ask101.3
volume0
Intrest0
Strike
200
200
Last Price0.54Jun 04, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest12
Last Price-
Change
-
Bid83.4
Ask91.3
volume0
Intrest0
Strike
210
210
Last Price0.73May 15, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest1
Last Price-
Change
-
Bid73.2
Ask81.4
volume0
Intrest0
Strike
220
220
Last Price0.35May 22, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Last Price-
Change
-
Bid63.5
Ask71.4
volume0
Intrest0
Strike
230
230
Last Price1.2May 21, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest2
Last Price-
Change
-
Bid53.5
Ask61.5
volume0
Intrest0
Strike
240
240
Last Price0.95May 16, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid43.6
Ask52.3
volume0
Intrest0
Strike
250
250
Last Price1.82May 19, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest2
Last Price-
Change
-
Bid33.5
Ask42.6
volume0
Intrest0
Strike
260
260
Last Price0.55Jun 05, 2025
Change
00%
Bid0.2
Ask4.6
volume0
Intrest6
Last Price-
Change
-
Bid26
Ask32.5
volume0
Intrest0
Strike
270
270
Last Price5.15Jun 02, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest33
Last Price25.8May 09, 2025
Change
00%
Bid17.5
Ask24.4
volume0
Intrest1
Strike
280
280
Last Price1.89Jun 05, 2025
Change
00%
Bid0.05
Ask6
volume0
Intrest87
Last Price7May 29, 2025
Change
00%
Bid11
Ask16.7
volume0
Intrest4
Strike
290
290
Last Price4.1Jun 05, 2025
Change
00%
Bid1
Ask8.6
volume0
Intrest7
Last Price5Jun 04, 2025
Change
00%
Bid5.7
Ask9.8
volume0
Intrest21
Strike
300
300
Last Price8Jun 06, 2025
Change
0.55.88%
Bid5.9
Ask11.1
volume1
Intrest8
Last Price4.8Jun 06, 2025
Change
1.650%
Bid1.2
Ask5.4
volume1
Intrest15
Strike
310
310
Last Price14.58Jun 06, 2025
Change
5.5227.46%
Bid13.1
Ask17.5
volume1
Intrest3
Last Price1.22Jun 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Strike
320
320
Last Price23.24Jun 06, 2025
Change
11.7833.64%
Bid20.7
Ask26
volume4
Intrest8
Last Price1.41May 27, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest14
Strike
330
330
Last Price32.77May 16, 2025
Change
00%
Bid29.4
Ask35.1
volume0
Intrest5
Last Price1.35Jun 05, 2025
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
340
340
Last Price-
Change
-
Bid38.2
Ask46.8
volume0
Intrest0
Last Price4.2May 13, 2025
Change
00%
Bid-
Ask3
volume0
Intrest4
Strike
350
350
Last Price-
Change
-
Bid48.7
Ask56.7
volume0
Intrest0
Last Price2.65May 13, 2025
Change
00%
Bid-
Ask3
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid59
Ask66.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid68.8
Ask76.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid78.8
Ask86.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid88.8
Ask96.7
volume0
Intrest0
Last Price0.5May 12, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest10
Strike
400
400
Last Price-
Change
-
Bid98.7
Ask106.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid108.8
Ask116.7
volume0
Intrest0
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest140
Strike
420
420
Last Price-
Change
-
Bid118.7
Ask126.7
volume0
Intrest0
Last Price0.45May 06, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest8
Strike
430
430
Last Price-
Change
-
Bid129
Ask136.7
volume0
Intrest0