$285.39
6.102.18%
À la fermeture: -
$285.35
-0.04-0.01%
Après les heures de négociation: Apr 17, 7:57 PM EDT
Comments
Loading...
TopBuild (NYSE:BLD) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de TopBuild à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour TopBuild..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid101.2
Ask111
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid96.5
Ask106
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid92.4
Ask99.3
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid88.1
Ask94.4
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid83.2
Ask89.5
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid73.5
Ask79.8
volume0
Intrest0
Strike
210
210
Last Price0.8Apr 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid64
Ask70.2
volume0
Intrest0
Strike
220
220
Last Price0.7Mar 25, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest2
Last Price-
Change
-
Bid54.7
Ask61.2
volume0
Intrest0
Strike
230
230
Last Price3.71Apr 04, 2025
Change
00%
Bid0.05
Ask6
volume0
Intrest4
Last Price-
Change
-
Bid45.7
Ask52.5
volume0
Intrest0
Strike
240
240
Last Price3.8Apr 15, 2025
Change
00%
Bid0.05
Ask7
volume0
Intrest2
Last Price52.19Apr 07, 2025
Change
00%
Bid38
Ask44
volume0
Intrest1
Strike
250
250
Last Price5.37Apr 17, 2025
Change
0.377.4%
Bid3.8
Ask8.5
volume1
Intrest2
Last Price-
Change
-
Bid30.6
Ask36
volume0
Intrest0
Strike
260
260
Last Price6.94Apr 17, 2025
Change
3.3492.78%
Bid4.2
Ask9.8
volume5
Intrest3
Last Price-
Change
-
Bid23.6
Ask27.7
volume0
Intrest0
Strike
270
270
Last Price12.3Apr 16, 2025
Change
00%
Bid8.1
Ask12.9
volume0
Intrest2
Last Price19.6Apr 17, 2025
Change
2.7216.11%
Bid15.7
Ask23
volume1
Intrest3
Strike
280
280
Last Price18.95Apr 07, 2025
Change
00%
Bid10.7
Ask17
volume0
Intrest1
Last Price13.02Apr 17, 2025
Change
6.2332.36%
Bid12.5
Ask17.1
volume5
Intrest2
Strike
290
290
Last Price19.89Apr 17, 2025
Change
0.612.98%
Bid13.1
Ask21
volume1
Intrest2
Last Price10.07Apr 16, 2025
Change
00%
Bid5.2
Ask13.3
volume0
Intrest5
Strike
300
300
Last Price23.35Apr 17, 2025
Change
3.111.72%
Bid18.6
Ask26.1
volume2
Intrest7
Last Price5.4Apr 17, 2025
Change
1.4721.4%
Bid5.5
Ask6.6
volume3
Intrest3
Strike
310
310
Last Price-
Change
-
Bid27.4
Ask32.6
volume0
Intrest0
Last Price4.04Apr 17, 2025
Change
0.4610.22%
Bid3.5
Ask7.8
volume2
Intrest1
Strike
320
320
Last Price54.9Apr 09, 2025
Change
00%
Bid34.4
Ask40.7
volume0
Intrest6
Last Price2.68Apr 17, 2025
Change
1.38106.15%
Bid0.05
Ask5.2
volume1
Intrest15
Strike
330
330
Last Price47.66Apr 08, 2025
Change
00%
Bid43.1
Ask49.5
volume0
Intrest5
Last Price2.48Apr 15, 2025
Change
00%
Bid0.05
Ask5
volume0
Intrest5
Strike
340
340
Last Price45.49Apr 04, 2025
Change
00%
Bid52.4
Ask58.8
volume0
Intrest3
Last Price3.61Apr 08, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest1
Strike
350
350
Last Price60.6Apr 08, 2025
Change
00%
Bid62
Ask68.4
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
360
360
Last Price63.21Mar 21, 2025
Change
00%
Bid71.8
Ask78.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid80
Ask89
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Strike
380
380
Last Price72.74Mar 20, 2025
Change
00%
Bid90
Ask99.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid100.1
Ask109
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid110
Ask119.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid120
Ask129.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid130
Ask139.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid140.9
Ask147.9
volume0
Intrest0
Last Price0.1Apr 17, 2025
Change
1.593.75%
Bid-
Ask4.3
volume2
Intrest2
Strike
440
440
Last Price-
Change
-
Bid150.6
Ask158.6
volume0
Intrest0