$420.76
-4.70-1.10%
À la fermeture: -
$420.76
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
TopBuild (NYSE:BLD) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de TopBuild à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour TopBuild..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid197.1
Ask204.3
volume0
Intrest0
Strike
220
220
Last Price0.25Aug 14, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid187.2
Ask194.3
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid177.2
Ask184.3
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid167.2
Ask174.4
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid157.3
Ask164.4
volume0
Intrest0
Strike
260
260
Last Price1.28Aug 04, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid147.3
Ask154.4
volume0
Intrest0
Strike
270
270
Last Price0.05Aug 28, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid137.3
Ask144.5
volume0
Intrest0
Strike
280
280
Last Price1.89Aug 05, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid127.5
Ask134.5
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price126.3Aug 26, 2025
Change
-0%
Bid117.5
Ask124.6
volume0
Intrest1
Strike
300
300
Last Price2.5Jul 30, 2025
Change
-0%
Bid-
Ask4.4
volume0
Intrest4
Last Price-
Change
-
Bid107.6
Ask114.7
volume0
Intrest0
Strike
310
310
Last Price0.5Aug 11, 2025
Change
-0%
Bid-
Ask4.4
volume0
Intrest3
Last Price102.25Aug 12, 2025
Change
-0%
Bid97.7
Ask104.8
volume0
Intrest1
Strike
320
320
Last Price7Jul 31, 2025
Change
-0%
Bid-
Ask4.5
volume0
Intrest2
Last Price-
Change
-
Bid87.9
Ask95
volume0
Intrest0
Strike
330
330
Last Price6Jul 25, 2025
Change
-0%
Bid-
Ask4.6
volume0
Intrest3
Last Price100.3Aug 14, 2025
Change
-0%
Bid78.1
Ask84.9
volume0
Intrest1
Strike
340
340
Last Price1.05Aug 14, 2025
Change
-0%
Bid0.05
Ask4.8
volume0
Intrest1
Last Price84.3Aug 26, 2025
Change
-0%
Bid68.4
Ask75.5
volume0
Intrest1
Strike
350
350
Last Price2.43Aug 26, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price37Jul 25, 2025
Change
-0%
Bid58.8
Ask65.9
volume0
Intrest1
Strike
360
360
Last Price1.05Aug 25, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest7
Last Price68.6Aug 19, 2025
Change
-0%
Bid49.4
Ask56.4
volume0
Intrest3
Strike
370
370
Last Price2.1Aug 25, 2025
Change
-0%
Bid-
Ask4
volume0
Intrest1
Last Price42.1Aug 21, 2025
Change
-0%
Bid40.1
Ask45.7
volume0
Intrest9
Strike
380
380
Last Price2.66Aug 25, 2025
Change
-0%
Bid0.05
Ask4.8
volume0
Intrest7
Last Price39.7Aug 26, 2025
Change
-0%
Bid30.8
Ask37.8
volume0
Intrest8
Strike
390
390
Last Price3.1Aug 29, 2025
Change
0.3813.97%
Bid0.75
Ask5.2
volume1
Intrest4
Last Price31.8Aug 26, 2025
Change
-0%
Bid22.4
Ask30.8
volume0
Intrest5
Strike
400
400
Last Price4.9Aug 29, 2025
Change
1.725.76%
Bid4.1
Ask7
volume1
Intrest207
Last Price35.5Aug 15, 2025
Change
-0%
Bid15.9
Ask22.7
volume0
Intrest1
Strike
410
410
Last Price7.2Aug 29, 2025
Change
1.3723.5%
Bid5.6
Ask10.7
volume1
Intrest7
Last Price28.5Aug 22, 2025
Change
-0%
Bid11.8
Ask15.8
volume0
Intrest7
Strike
420
420
Last Price12Aug 19, 2025
Change
-0%
Bid10.8
Ask15.5
volume0
Intrest6
Last Price7.1Aug 29, 2025
Change
7.952.67%
Bid5
Ask12.8
volume6
Intrest6
Strike
430
430
Last Price-
Change
-
Bid15.7
Ask22.8
volume0
Intrest0
Last Price6.7Aug 29, 2025
Change
4.339.09%
Bid4
Ask8.4
volume1
Intrest6
Strike
440
440
Last Price-
Change
-
Bid21
Ask29.5
volume0
Intrest0
Last Price7.28Aug 20, 2025
Change
-0%
Bid2.05
Ask6.3
volume0
Intrest12
Strike
450
450
Last Price-
Change
-
Bid29
Ask36.9
volume0
Intrest0
Last Price5.04Aug 26, 2025
Change
-0%
Bid0.05
Ask6
volume0
Intrest3
Strike
460
460
Last Price-
Change
-
Bid37.4
Ask44.7
volume0
Intrest0
Last Price5.94Aug 22, 2025
Change
-0%
Bid0.05
Ask5
volume0
Intrest9
Strike
470
470
Last Price-
Change
-
Bid47
Ask54
volume0
Intrest0
Last Price4.12Aug 22, 2025
Change
-0%
Bid-
Ask3.9
volume0
Intrest2
Strike
480
480
Last Price-
Change
-
Bid56.7
Ask63.7
volume0
Intrest0
Last Price0.58Aug 29, 2025
Change
2.1378.6%
Bid-
Ask4.4
volume1
Intrest5
Strike
490
490
Last Price73.13Aug 21, 2025
Change
-0%
Bid66.6
Ask73.7
volume0
Intrest0
Last Price0.43Aug 29, 2025
Change
0.6760.91%
Bid-
Ask0.35
volume1
Intrest18
Strike
500
500
Last Price83.06Aug 21, 2025
Change
-0%
Bid76.1
Ask83.7
volume0
Intrest0