$55.33
0.000.00%
Pré-commercialisation: 4:00 PM EDT
Comments
Loading...
BlackLine (NASDAQ:BL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de BlackLine à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour BlackLine..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid30.7
Ask34.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.2
Ask32.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid25.7
Ask29.7
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.2
Ask27.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20.7
Ask24.7
volume0
Intrest0
Strike
32.5
32.5
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest11
Last Price-
Change
-
Bid18.2
Ask22.2
volume0
Intrest0
Strike
35
35
Last Price0.45May 05, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest7
Last Price-
Change
-
Bid15.8
Ask19.7
volume0
Intrest0
Strike
37.5
37.5
Last Price0.6May 05, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Last Price-
Change
-
Bid13.2
Ask17.2
volume0
Intrest0
Strike
40
40
Last Price0.95May 05, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Last Price-
Change
-
Bid10.7
Ask14.7
volume0
Intrest0
Strike
42.5
42.5
Last Price1.5May 02, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Last Price4.4May 06, 2025
Change
00%
Bid8.3
Ask12.3
volume0
Intrest4
Strike
45
45
Last Price2.4May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest276
Last Price3.3May 02, 2025
Change
00%
Bid5.8
Ask9.8
volume0
Intrest3
Strike
47.5
47.5
Last Price0.1Jun 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest24
Last Price9.55Jun 05, 2025
Change
00%
Bid5.3
Ask5.8
volume0
Intrest21
Strike
50
50
Last Price1.15May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Last Price2.95May 09, 2025
Change
00%
Bid1.1
Ask5
volume0
Intrest39
Strike
52.5
52.5
Last Price0.25Jun 12, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest54
Last Price1.2Jun 16, 2025
Change
00%
Bid0.9
Ask1.25
volume0
Intrest219
Strike
55
55
Last Price1.4Jun 13, 2025
Change
00%
Bid0.5
Ask1.6
volume0
Intrest24
Last Price0.27Jun 13, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest122
Strike
57.5
57.5
Last Price0.75Jun 05, 2025
Change
00%
Bid0.5
Ask4.4
volume0
Intrest2
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest98
Strike
60
60
Last Price-
Change
-
Bid2.75
Ask6.8
volume0
Intrest0
Last Price0.3May 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
62.5
62.5
Last Price-
Change
-
Bid5.4
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid7.7
Ask11.8
volume0
Intrest0