$55.13
0.571.04%
À la fermeture: -
$55.13
0.000.00%
Après les heures de négociation: 5:28 PM EDT
Comments
Loading...
BlackLine (NASDAQ:BL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de BlackLine à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour BlackLine..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid30.7
Ask34.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid28.1
Ask32.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid25.7
Ask29.9
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.9
Ask27.3
volume0
Intrest0
Strike
30
30
Last Price0.3Jun 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid20.7
Ask24.9
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask22.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask19.9
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask17.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask15.1
volume0
Intrest0
Strike
42.5
42.5
Last Price1Aug 26, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest3
Last Price-
Change
-
Bid9.4
Ask12.8
volume0
Intrest0
Strike
45
45
Last Price1Oct 09, 2025
Change
-0%
Bid0.2
Ask0.9
volume0
Intrest6
Last Price8.8Oct 28, 2025
Change
0.810%
Bid8
Ask9.5
volume3
Intrest1
Strike
47.5
47.5
Last Price2.05Aug 18, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest3
Last Price5.5Oct 28, 2025
Change
0.58.33%
Bid4.3
Ask8
volume1
Intrest44
Strike
50
50
Last Price1Oct 28, 2025
Change
0.1821.95%
Bid0.8
Ask1.2
volume105
Intrest7
Last Price4.17Oct 28, 2025
Change
1.8831.07%
Bid3.3
Ask6
volume9
Intrest378
Strike
52.5
52.5
Last Price2.43Oct 28, 2025
Change
0.7342.94%
Bid0.05
Ask3.9
volume3
Intrest6
Last Price3.61Oct 28, 2025
Change
0.113.14%
Bid2.05
Ask5
volume30
Intrest30
Strike
55
55
Last Price3.45Oct 27, 2025
Change
-0%
Bid1.05
Ask3.8
volume0
Intrest18
Last Price2.2Oct 28, 2025
Change
0.052.22%
Bid1.45
Ask3.6
volume2
Intrest73
Strike
57.5
57.5
Last Price4.9Jul 18, 2025
Change
-0%
Bid2.6
Ask6.1
volume0
Intrest6
Last Price1.6Oct 28, 2025
Change
0.420%
Bid0.6
Ask2
volume142
Intrest279
Strike
60
60
Last Price-
Change
-
Bid4.3
Ask8.2
volume0
Intrest0
Last Price1.25Oct 28, 2025
Change
0.4526.47%
Bid0.9
Ask1.7
volume3
Intrest7
Strike
62.5
62.5
Last Price9Jun 17, 2025
Change
-0%
Bid6.2
Ask10.3
volume0
Intrest0
Last Price1.5Oct 27, 2025
Change
-0%
Bid0.45
Ask1.5
volume0
Intrest131
Strike
65
65
Last Price9.6Jun 09, 2025
Change
-0%
Bid8.9
Ask11.8
volume0
Intrest0
Last Price0.46Oct 28, 2025
Change
1.1471.25%
Bid0.3
Ask1.5
volume2
Intrest1
Strike
70
70
Last Price-
Change
-
Bid13.1
Ask16.3
volume0
Intrest0
Last Price0.3Oct 28, 2025
Change
0.0514.29%
Bid-
Ask1.3
volume4
Intrest5
Strike
75
75
Last Price-
Change
-
Bid18
Ask21
volume0
Intrest0
Last Price0.2Oct 28, 2025
Change
0.1100%
Bid-
Ask0.3
volume56
Intrest46
Strike
80
80
Last Price-
Change
-
Bid22.8
Ask27
volume0
Intrest0
Last Price0.1Oct 28, 2025
Change
-0%
Bid-
Ask0.3
volume1
Intrest4
Strike
85
85
Last Price-
Change
-
Bid27.8
Ask30.9
volume0
Intrest0