$47.80
0.952.03%
À la fermeture: -
$47.80
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
BlackLine (NASDAQ:BL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de BlackLine à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour BlackLine..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid23.8
Ask27.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20.9
Ask25.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask23
volume0
Intrest0
Strike
27.5
27.5
Last Price0.25Apr 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Last Price-
Change
-
Bid16
Ask20.5
volume0
Intrest0
Strike
30
30
Last Price0.15Apr 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid13.6
Ask18
volume0
Intrest0
Strike
32.5
32.5
Last Price0.8Sep 24, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Last Price-
Change
-
Bid11.3
Ask15.5
volume0
Intrest0
Strike
35
35
Last Price1.05Sep 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid8.8
Ask12.8
volume0
Intrest0
Strike
37.5
37.5
Last Price1.25Apr 11, 2025
Change
00%
Bid0.15
Ask2.4
volume0
Intrest31
Last Price25.27Feb 10, 2025
Change
00%
Bid6.7
Ask10
volume0
Intrest3
Strike
40
40
Last Price1.64Apr 10, 2025
Change
00%
Bid0.15
Ask2.5
volume0
Intrest12
Last Price2.95Apr 09, 2025
Change
00%
Bid4.1
Ask7.9
volume0
Intrest6
Strike
42.5
42.5
Last Price1Apr 29, 2025
Change
0.5100%
Bid0.25
Ask1
volume10
Intrest117
Last Price3.9Apr 24, 2025
Change
00%
Bid2.2
Ask6.1
volume0
Intrest5
Strike
45
45
Last Price1.85Apr 24, 2025
Change
00%
Bid0.05
Ask3.3
volume0
Intrest44
Last Price1.6Apr 25, 2025
Change
00%
Bid2.1
Ask3.1
volume0
Intrest25
Strike
47.5
47.5
Last Price2.95Apr 24, 2025
Change
00%
Bid1.55
Ask2.55
volume0
Intrest1838
Last Price1.15Apr 29, 2025
Change
0.214.81%
Bid0.55
Ask2.75
volume1
Intrest47
Strike
50
50
Last Price3.5Apr 29, 2025
Change
0.010.29%
Bid3.1
Ask3.6
volume1
Intrest54
Last Price0.75Apr 29, 2025
Change
0.115.38%
Bid0.35
Ask1.15
volume13
Intrest44
Strike
52.5
52.5
Last Price5.2Apr 29, 2025
Change
3.1137.42%
Bid3.8
Ask6.9
volume1
Intrest26
Last Price0.4Apr 24, 2025
Change
00%
Bid0.05
Ask2.45
volume0
Intrest10
Strike
55
55
Last Price-
Change
-
Bid5.6
Ask9.4
volume0
Intrest0
Last Price0.5Mar 31, 2025
Change
00%
Bid0.05
Ask1.8
volume0
Intrest7
Strike
57.5
57.5
Last Price7.05Feb 13, 2025
Change
00%
Bid7.7
Ask11.8
volume0
Intrest201
Last Price0.38Mar 27, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest19
Strike
60
60
Last Price3.9Dec 06, 2024
Change
00%
Bid9.6
Ask14
volume0
Intrest0
Last Price0.15Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
62.5
62.5
Last Price-
Change
-
Bid12.8
Ask16.7
volume0
Intrest0
Last Price5.93Jan 30, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest45
Strike
65
65
Last Price7Dec 24, 2024
Change
00%
Bid16
Ask18.3
volume0
Intrest1
Last Price1.16Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest247
Strike
67.5
67.5
Last Price-
Change
-
Bid17.2
Ask21.7
volume0
Intrest0
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest160
Strike
70
70
Last Price9.96Nov 22, 2024
Change
00%
Bid20.1
Ask24.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
72.5
72.5
Last Price10.4Dec 13, 2024
Change
00%
Bid23.1
Ask26.6
volume0
Intrest1
Last Price2.23Jan 31, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest201
Strike
75
75
Last Price-
Change
-
Bid24.9
Ask29.5
volume0
Intrest0
Last Price1.5Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
80
80
Last Price-
Change
-
Bid30.1
Ask34.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid35.1
Ask39.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid40.1
Ask44.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid45.1
Ask49.2
volume0
Intrest0