$54.56
2.003.81%
À la fermeture: -
$54.62
0.060.11%
Après les heures de négociation: 7:51 PM EDT
Comments
Loading...
BlackLine (NASDAQ:BL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de BlackLine à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour BlackLine..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid30.4
Ask34.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid27.9
Ask32
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid25.4
Ask29.6
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.9
Ask27.1
volume0
Intrest0
Strike
30
30
Last Price0.3Jun 05, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid20.4
Ask24.6
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid17.9
Ask22.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask19.6
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask17.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask14.6
volume0
Intrest0
Strike
42.5
42.5
Last Price1Aug 26, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest3
Last Price-
Change
-
Bid8.1
Ask12.3
volume0
Intrest0
Strike
45
45
Last Price1Oct 09, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest6
Last Price8Oct 27, 2025
Change
-
Bid5.9
Ask9.9
volume1
Intrest0
Strike
47.5
47.5
Last Price2.05Aug 18, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest3
Last Price6Oct 27, 2025
Change
2.466.67%
Bid4.1
Ask8
volume12
Intrest44
Strike
50
50
Last Price0.82Oct 27, 2025
Change
1.8569.29%
Bid0.55
Ask1.3
volume1
Intrest6
Last Price6.05Oct 27, 2025
Change
2.6577.94%
Bid2.6
Ask6.1
volume759
Intrest705
Strike
52.5
52.5
Last Price1.7Oct 27, 2025
Change
0.210.53%
Bid0.15
Ask4.3
volume2
Intrest4
Last Price3.5Oct 27, 2025
Change
0.7527.27%
Bid1.9
Ask5.3
volume27
Intrest6
Strike
55
55
Last Price3.45Oct 27, 2025
Change
0.051.43%
Bid1.05
Ask3.8
volume3
Intrest16
Last Price2.25Oct 27, 2025
Change
0.228.91%
Bid0.1
Ask2.25
volume75
Intrest4
Strike
57.5
57.5
Last Price4.9Jul 18, 2025
Change
-0%
Bid2.5
Ask6.6
volume0
Intrest6
Last Price2Oct 27, 2025
Change
1.45263.64%
Bid1.5
Ask1.8
volume648
Intrest80
Strike
60
60
Last Price-
Change
-
Bid4.3
Ask8.5
volume0
Intrest0
Last Price1.7Oct 27, 2025
Change
0.7530.61%
Bid-
Ask2.15
volume1
Intrest7
Strike
62.5
62.5
Last Price9Jun 17, 2025
Change
-0%
Bid6.5
Ask10.6
volume0
Intrest0
Last Price1.5Oct 27, 2025
Change
0.95172.73%
Bid0.15
Ask0.9
volume200
Intrest139
Strike
65
65
Last Price9.6Jun 09, 2025
Change
-0%
Bid8.7
Ask12.9
volume0
Intrest0
Last Price1.6Oct 27, 2025
Change
-
Bid0.3
Ask2.65
volume2
Intrest0
Strike
70
70
Last Price-
Change
-
Bid13.4
Ask17.6
volume0
Intrest0
Last Price0.35Oct 27, 2025
Change
0.9773.48%
Bid0.2
Ask1.2
volume4
Intrest1
Strike
75
75
Last Price-
Change
-
Bid18.2
Ask22.4
volume0
Intrest0
Last Price0.1Oct 27, 2025
Change
0.888.89%
Bid0.1
Ask0.25
volume80
Intrest1
Strike
80
80
Last Price-
Change
-
Bid23.1
Ask27.3
volume0
Intrest0
Last Price0.1Oct 27, 2025
Change
-
Bid-
Ask0.3
volume4
Intrest0
Strike
85
85
Last Price-
Change
-
Bid28.1
Ask32.3
volume0
Intrest0