Comments
Loading...
BlackLine (NASDAQ:BL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de BlackLine à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour BlackLine..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid30.5
Ask34.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid28.1
Ask32.1
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid25.7
Ask29.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask27.1
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask24.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid18.9
Ask22.1
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask19.8
volume0
Intrest0
Strike
45
45
Last Price0.15Nov 25, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Last Price-
Change
-
Bid13.6
Ask17.2
volume0
Intrest0
Strike
47.5
47.5
Last Price0.5Nov 15, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Last Price-
Change
-
Bid12.1
Ask14.8
volume0
Intrest0
Strike
50
50
Last Price0.65Nov 15, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Last Price-
Change
-
Bid9.7
Ask11.6
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price7Nov 15, 2024
Change
00%
Bid7.3
Ask9.9
volume0
Intrest3
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price2.9Nov 20, 2024
Change
00%
Bid4.6
Ask7.7
volume0
Intrest2
Strike
57.5
57.5
Last Price0.4Dec 17, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest100
Last Price5Dec 11, 2024
Change
00%
Bid2.7
Ask5.7
volume0
Intrest3
Strike
60
60
Last Price-
Change
-
Bid0.3
Ask2.65
volume0
Intrest0
Last Price3.4Dec 17, 2024
Change
00%
Bid1.1
Ask3.9
volume0
Intrest8
Strike
62.5
62.5
Last Price1.7Dec 06, 2024
Change
00%
Bid0.55
Ask3.5
volume0
Intrest6
Last Price1.25Dec 19, 2024
Change
00%
Bid0.4
Ask2.5
volume0
Intrest6
Strike
65
65
Last Price-
Change
-
Bid1.8
Ask4.6
volume0
Intrest0
Last Price1.4Dec 11, 2024
Change
00%
Bid0.1
Ask1.1
volume0
Intrest1
Strike
67.5
67.5
Last Price-
Change
-
Bid3.3
Ask7
volume0
Intrest0
Last Price0.86Dec 18, 2024
Change
00%
Bid0.05
Ask2.6
volume0
Intrest4
Strike
70
70
Last Price-
Change
-
Bid5.9
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask2.4
volume0
Intrest0
Strike
72.5
72.5
Last Price-
Change
-
Bid8.4
Ask10.7
volume0
Intrest0
Last Price0.25Dec 18, 2024
Change
00%
Bid0.05
Ask0.4
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid10.5
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid15.6
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid20.5
Ask24.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid25.5
Ask29.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid30.5
Ask34.4
volume0
Intrest0