$80.14
1.261.60%
À la fermeture: -
$80.14
00.00%
Après les heures de négociation: Nov 22, 4:41 PM EDT
Comments
Loading...
Bank of New York Mellon (NYSE:BK) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Bank of New York Mellon à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Bank of New York Mellon..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid50.5
Ask54.7
volume0
Intrest0
Strike
27.5
27.5
Last Price0.07Sep 04, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest8
Last Price-
Change
-
Bid48
Ask52.2
volume0
Intrest0
Strike
30
30
Last Price0.05Aug 27, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Change
-
Bid45.5
Ask49.6
volume0
Intrest0
Strike
32.5
32.5
Last Price0.27Aug 22, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Last Price-
Change
-
Bid43
Ask47.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid40.5
Ask44.6
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid38
Ask42.1
volume0
Intrest0
Strike
40
40
Last Price0.04Sep 19, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest30
Last Price-
Change
-
Bid35.5
Ask39.6
volume0
Intrest0
Strike
42.5
42.5
Last Price0.35May 13, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest10
Last Price22.75Aug 27, 2024
Change
00%
Bid33
Ask37.2
volume0
Intrest0
Strike
45
45
Last Price0.08Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest64
Last Price24.5Sep 20, 2024
Change
00%
Bid30.5
Ask34.8
volume0
Intrest2
Strike
47.5
47.5
Last Price0.17Sep 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Last Price25.58Oct 25, 2024
Change
00%
Bid28
Ask32.7
volume0
Intrest17
Strike
50
50
Last Price0.2Sep 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price8.3Jun 27, 2024
Change
00%
Bid25.5
Ask29.5
volume0
Intrest46
Strike
52.5
52.5
Last Price0.44Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest101
Last Price21.98Oct 25, 2024
Change
00%
Bid23
Ask27.3
volume0
Intrest11
Strike
55
55
Last Price0.1Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest95
Last Price18.17Nov 04, 2024
Change
00%
Bid22.4
Ask23.1
volume0
Intrest86
Strike
57.5
57.5
Last Price0.8Sep 11, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest104
Last Price20.1Nov 22, 2024
Change
2.111.67%
Bid20.3
Ask20.6
volume3
Intrest931
Strike
60
60
Last Price0.33Oct 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1124
Last Price15.88Nov 15, 2024
Change
00%
Bid17.8
Ask18.2
volume0
Intrest496
Strike
62.5
62.5
Last Price0.18Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest224
Last Price13.3Nov 19, 2024
Change
00%
Bid15.3
Ask15.7
volume0
Intrest1144
Strike
65
65
Last Price0.05Nov 22, 2024
Change
0.1575%
Bid-
Ask0.75
volume6
Intrest212
Last Price13Nov 22, 2024
Change
1.2610.73%
Bid10.5
Ask13.2
volume4
Intrest1454
Strike
67.5
67.5
Last Price0.11Nov 22, 2024
Change
00%
Bid0.05
Ask0.3
volume1
Intrest221
Last Price10.5Nov 22, 2024
Change
1.516.67%
Bid10.4
Ask10.7
volume4
Intrest1639
Strike
70
70
Last Price0.15Nov 21, 2024
Change
00%
Bid0.1
Ask0.4
volume0
Intrest3074
Last Price7.6Nov 22, 2024
Change
0.913.43%
Bid5.5
Ask8.3
volume1
Intrest979
Strike
72.5
72.5
Last Price0.17Nov 22, 2024
Change
0.0832%
Bid0.1
Ask0.25
volume3
Intrest328
Last Price5.4Nov 22, 2024
Change
0.612.5%
Bid3
Ask5.9
volume19
Intrest1339
Strike
75
75
Last Price0.3Nov 22, 2024
Change
0.2343.4%
Bid0.25
Ask0.4
volume136
Intrest626
Last Price3.6Nov 22, 2024
Change
0.6522.03%
Bid1
Ask3.8
volume32
Intrest3519
Strike
77.5
77.5
Last Price0.65Nov 22, 2024
Change
0.3736.27%
Bid0.6
Ask0.75
volume176
Intrest609
Last Price1.95Nov 22, 2024
Change
0.534.48%
Bid1.9
Ask2.05
volume40
Intrest1538
Strike
80
80
Last Price1.7Nov 22, 2024
Change
0.5524.44%
Bid1.45
Ask1.6
volume45
Intrest90
Last Price0.85Nov 22, 2024
Change
0.354.55%
Bid0.85
Ask0.95
volume32
Intrest230
Strike
82.5
82.5
Last Price3.2Nov 22, 2024
Change
-
Bid0.5
Ask4.8
volume3
Intrest0
Last Price0.3Nov 22, 2024
Change
0.0730.43%
Bid0.3
Ask0.4
volume62
Intrest150
Strike
85
85
Last Price-
Change
-
Bid4
Ask7.4
volume0
Intrest0
Last Price0.06Nov 20, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest33
Strike
87.5
87.5
Last Price-
Change
-
Bid5.6
Ask9.4
volume0
Intrest0
Last Price0.35Aug 14, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Strike
90
90
Last Price14.2Oct 30, 2024
Change
00%
Bid8.1
Ask11.6
volume0
Intrest0
Last Price0.03Nov 22, 2024
Change
0.0770%
Bid-
Ask0.2
volume10
Intrest20
Strike
95
95
Last Price-
Change
-
Bid13.1
Ask16.7
volume0
Intrest0