$76.61
-2.74-3.45%
À la fermeture: -
$76.00
-0.61-0.80%
Après les heures de négociation: 6:26 PM EDT
Comments
Loading...
Bank of New York Mellon (NYSE:BK) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Bank of New York Mellon à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Bank of New York Mellon..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid14.8
Ask17.5
volume0
Intrest0
Strike
60
60
Last Price0.06Apr 10, 2025
Change
0.5990.77%
Bid0.05
Ask0.15
volume50
Intrest13
Last Price-
Change
-
Bid12
Ask14.5
volume0
Intrest0
Strike
63
63
Last Price0.08Apr 10, 2025
Change
0.7990.8%
Bid-
Ask0.15
volume204
Intrest1
Last Price-
Change
-
Bid11
Ask13.5
volume0
Intrest0
Strike
64
64
Last Price0.15Apr 10, 2025
Change
0.9586.36%
Bid-
Ask0.25
volume1
Intrest2
Last Price18.29Mar 31, 2025
Change
00%
Bid9.7
Ask13.1
volume0
Intrest8
Strike
65
65
Last Price0.17Apr 10, 2025
Change
0.3366%
Bid0.05
Ask0.45
volume1102
Intrest16
Last Price-
Change
-
Bid9
Ask11.6
volume0
Intrest0
Strike
66
66
Last Price0.2Apr 10, 2025
Change
0.2555.56%
Bid-
Ask0.3
volume33
Intrest14
Last Price8.6Apr 08, 2025
Change
00%
Bid7.7
Ask11.3
volume0
Intrest40
Strike
67
67
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask10.1
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price8.01Apr 10, 2025
Change
2.0133.5%
Bid6.1
Ask9.2
volume1
Intrest94
Strike
69
69
Last Price0.4Apr 10, 2025
Change
0.0918.37%
Bid-
Ask2.5
volume1
Intrest12
Last Price9.7Apr 09, 2025
Change
00%
Bid5.5
Ask7.8
volume0
Intrest66
Strike
70
70
Last Price0.84Apr 10, 2025
Change
0.3468%
Bid0.05
Ask1.45
volume21
Intrest3
Last Price-
Change
-
Bid4.7
Ask7
volume0
Intrest0
Strike
71
71
Last Price0.85Apr 10, 2025
Change
1.867.92%
Bid-
Ask1.1
volume27
Intrest26
Last Price4.94Apr 10, 2025
Change
-
Bid4.8
Ask5.6
volume3
Intrest0
Strike
72
72
Last Price0.69Apr 10, 2025
Change
2.7179.71%
Bid-
Ask1.7
volume6
Intrest13
Last Price4.35Apr 10, 2025
Change
1.6527.5%
Bid3.3
Ask4.9
volume2
Intrest13
Strike
73
73
Last Price1.09Apr 10, 2025
Change
1.3154.58%
Bid0.5
Ask1.15
volume9
Intrest295
Last Price4.23Apr 10, 2025
Change
1.6865.88%
Bid2.25
Ask4.5
volume3
Intrest4
Strike
74
74
Last Price1.3Apr 10, 2025
Change
0.2516.13%
Bid0.8
Ask1.95
volume50
Intrest1433
Last Price2.78Apr 10, 2025
Change
2.2744.95%
Bid2.1
Ask3.3
volume35
Intrest18
Strike
75
75
Last Price1.62Apr 10, 2025
Change
2.2157.7%
Bid-
Ask2.3
volume12
Intrest72
Last Price2.23Apr 10, 2025
Change
0.2311.5%
Bid1.35
Ask2.55
volume228
Intrest17
Strike
76
76
Last Price2.1Apr 10, 2025
Change
0.2912.13%
Bid0.9
Ask2.55
volume58
Intrest50
Last Price2.03Apr 10, 2025
Change
1.9248.61%
Bid1.45
Ask2.6
volume149
Intrest78
Strike
77
77
Last Price2.79Apr 10, 2025
Change
0.6429.77%
Bid1.45
Ask2.55
volume29
Intrest69
Last Price1.25Apr 10, 2025
Change
1.7257.91%
Bid1.15
Ask1.6
volume78
Intrest53
Strike
78
78
Last Price3.9Apr 10, 2025
Change
0.9130.43%
Bid1.65
Ask3.4
volume3
Intrest16
Last Price1.12Apr 10, 2025
Change
0.7540.11%
Bid0.85
Ask1.9
volume3
Intrest9
Strike
79
79
Last Price6.32Apr 04, 2025
Change
00%
Bid2.4
Ask4.1
volume0
Intrest21
Last Price0.45Apr 10, 2025
Change
2.484.21%
Bid0.45
Ask0.95
volume30
Intrest119
Strike
80
80
Last Price2.75Apr 09, 2025
Change
00%
Bid3.9
Ask6.2
volume0
Intrest755
Last Price0.43Apr 10, 2025
Change
0.1323.21%
Bid0.15
Ask0.55
volume7
Intrest13
Strike
81
81
Last Price7.6Apr 07, 2025
Change
00%
Bid4.6
Ask6.9
volume0
Intrest25
Last Price0.3Apr 10, 2025
Change
0.1228.57%
Bid0.05
Ask0.35
volume51
Intrest13
Strike
82
82
Last Price6.72Apr 10, 2025
Change
0.385.35%
Bid5
Ask7.5
volume1
Intrest24
Last Price0.7Apr 10, 2025
Change
0.436.36%
Bid0.1
Ask1.7
volume2
Intrest2
Strike
82.5
82.5
Last Price-
Change
-
Bid5.3
Ask8
volume0
Intrest0
Last Price0.19Apr 10, 2025
Change
0.1848.65%
Bid-
Ask0.2
volume236
Intrest43
Strike
83
83
Last Price8.3Apr 08, 2025
Change
00%
Bid5.9
Ask8.2
volume0
Intrest11
Last Price0.4Apr 10, 2025
Change
0.0825%
Bid-
Ask1.5
volume1
Intrest57
Strike
84
84
Last Price11.67Apr 08, 2025
Change
00%
Bid6.7
Ask9.2
volume0
Intrest27
Last Price0.05Apr 10, 2025
Change
0.4489.8%
Bid-
Ask0.1
volume4
Intrest142
Strike
85
85
Last Price2.65Apr 02, 2025
Change
00%
Bid7.7
Ask10.3
volume0
Intrest93
Last Price0.15Apr 10, 2025
Change
00%
Bid-
Ask1.25
volume2
Intrest6
Strike
86
86
Last Price3.4Apr 02, 2025
Change
00%
Bid8.6
Ask11.5
volume0
Intrest5
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest770
Strike
87
87
Last Price3.1Feb 28, 2025
Change
00%
Bid9.6
Ask12.2
volume0
Intrest22
Last Price0.25Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
88
88
Last Price2.57Mar 03, 2025
Change
00%
Bid9.6
Ask13.5
volume0
Intrest1
Last Price0.6Apr 10, 2025
Change
0.5500%
Bid-
Ask1.2
volume2
Intrest37
Strike
89
89
Last Price4.39Mar 05, 2025
Change
00%
Bid10.9
Ask14.5
volume0
Intrest3
Last Price0.05Apr 10, 2025
Change
0.4690.2%
Bid-
Ask0.1
volume1
Intrest100
Strike
90
90
Last Price4.97Mar 05, 2025
Change
00%
Bid12.6
Ask15.3
volume0
Intrest0
Last Price0.28Apr 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
91
91
Last Price14.75Apr 10, 2025
Change
9.03157.87%
Bid13.6
Ask16.5
volume2
Intrest0
Last Price0.25Mar 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
92
92
Last Price-
Change
-
Bid14.5
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid14.5
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid15
Ask20
volume0
Intrest0
Last Price0.03Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
95
95
Last Price-
Change
-
Bid16
Ask20.5
volume0
Intrest0
Last Price0.03Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest49
Strike
96
96
Last Price-
Change
-
Bid17
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid18
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid19
Ask23.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid20.8
Ask24.5
volume0
Intrest0
Last Price0.02Apr 10, 2025
Change
-
Bid-
Ask0.05
volume1
Intrest0
Strike
100
100
Last Price-
Change
-
Bid21.7
Ask25.5
volume0
Intrest0