$88.80
-1.43-1.58%
À la fermeture: -
$88.75
-0.05-0.05%
Après les heures de négociation: 4:42 PM EDT
Comments
Loading...
Bank of New York Mellon (NYSE:BK) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Bank of New York Mellon à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Bank of New York Mellon..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid32.3
Ask36.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid27.3
Ask31.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price18.2Apr 29, 2025
Change
00%
Bid24.2
Ask28.2
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price14.25Apr 23, 2025
Change
00%
Bid23.3
Ask27.2
volume0
Intrest1
Strike
64
64
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price17.79May 02, 2025
Change
00%
Bid23.2
Ask25.5
volume0
Intrest46
Strike
65
65
Last Price0.18May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Last Price-
Change
-
Bid21.6
Ask25.2
volume0
Intrest0
Strike
66
66
Last Price0.5May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price16.3May 05, 2025
Change
00%
Bid20.7
Ask23.5
volume0
Intrest16
Strike
67
67
Last Price0.52Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price20.65May 23, 2025
Change
00%
Bid19.3
Ask22.4
volume0
Intrest5
Strike
68
68
Last Price0.24May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price19.85May 23, 2025
Change
00%
Bid18.3
Ask21.4
volume0
Intrest5
Strike
69
69
Last Price0.27May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price18.49May 23, 2025
Change
00%
Bid17.7
Ask20.3
volume0
Intrest1
Strike
70
70
Last Price0.75May 07, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest31
Last Price17.27May 23, 2025
Change
00%
Bid16.7
Ask19.4
volume0
Intrest1
Strike
71
71
Last Price0.2May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Last Price16.3May 23, 2025
Change
00%
Bid15.3
Ask19.2
volume0
Intrest1
Strike
72
72
Last Price0.36May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Last Price8.56May 01, 2025
Change
00%
Bid14.3
Ask18.2
volume0
Intrest4
Strike
73
73
Last Price0.39May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest47
Last Price7.85May 01, 2025
Change
00%
Bid13.3
Ask17.2
volume0
Intrest12
Strike
74
74
Last Price0.37May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price15.2May 20, 2025
Change
00%
Bid12.3
Ask16.2
volume0
Intrest13
Strike
75
75
Last Price1.3Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price10.45May 09, 2025
Change
00%
Bid11.2
Ask15.2
volume0
Intrest19
Strike
76
76
Last Price0.15May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest106
Last Price9.65May 09, 2025
Change
00%
Bid10.3
Ask14.2
volume0
Intrest12
Strike
77
77
Last Price0.15May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Last Price12.39May 19, 2025
Change
00%
Bid9.2
Ask13.2
volume0
Intrest37
Strike
78
78
Last Price1.39Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price8.55May 12, 2025
Change
00%
Bid8.2
Ask12.2
volume0
Intrest22
Strike
79
79
Last Price0.07May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Last Price9.6May 21, 2025
Change
00%
Bid7.5
Ask11.1
volume0
Intrest141
Strike
80
80
Last Price0.28May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price9.35May 19, 2025
Change
00%
Bid6.2
Ask10.2
volume0
Intrest7
Strike
81
81
Last Price0.1May 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Last Price7.4May 23, 2025
Change
00%
Bid5.3
Ask8.2
volume0
Intrest12
Strike
82
82
Last Price0.15May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price6.3May 23, 2025
Change
00%
Bid4.2
Ask8.2
volume0
Intrest8
Strike
83
83
Last Price0.23May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price4.2May 14, 2025
Change
00%
Bid3.2
Ask5.9
volume0
Intrest41
Strike
84
84
Last Price0.22May 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Last Price3.64May 23, 2025
Change
00%
Bid2.25
Ask4.6
volume0
Intrest17
Strike
85
85
Last Price0.39May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price3.83May 21, 2025
Change
00%
Bid2.55
Ask3.5
volume0
Intrest29
Strike
86
86
Last Price0.2May 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest18
Last Price1.73May 23, 2025
Change
00%
Bid1.8
Ask2.9
volume0
Intrest9
Strike
87
87
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest30
Last Price0.65May 23, 2025
Change
00%
Bid0.65
Ask1.75
volume0
Intrest39
Strike
88
88
Last Price0.15May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Last Price0.49May 23, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest63
Strike
89
89
Last Price0.5May 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest65
Last Price0.07May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest58
Strike
90
90
Last Price0.85May 23, 2025
Change
00%
Bid0.25
Ask2.05
volume0
Intrest535
Last Price0.7May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest21
Strike
91
91
Last Price1.8May 23, 2025
Change
00%
Bid0.65
Ask3.7
volume0
Intrest8
Last Price0.2May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
92
92
Last Price2.75May 16, 2025
Change
00%
Bid1.6
Ask3.9
volume0
Intrest17
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
93
93
Last Price7.55May 08, 2025
Change
00%
Bid1.9
Ask5.7
volume0
Intrest0
Last Price0.47May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
94
94
Last Price-
Change
-
Bid2.85
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
95
95
Last Price9.62May 08, 2025
Change
00%
Bid3.8
Ask7.8
volume0
Intrest0
Last Price0.26May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
96
96
Last Price-
Change
-
Bid4.8
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid5.8
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid6.8
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid7.9
Ask11.8
volume0
Intrest0
Last Price0.08May 19, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest5
Strike
100
100
Last Price-
Change
-
Bid8.8
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid10.4
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
102
102
Last Price13.37May 23, 2025
Change
00%
Bid10.8
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
103
103
Last Price14.29May 23, 2025
Change
00%
Bid12.1
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid13.8
Ask17.7
volume0
Intrest0