$107.99
1.311.23%
À la fermeture: -
$107.99
0.000.00%
Après les heures de négociation: Oct 24, 4:34 PM EDT
Comments
Loading...
Bank of New York Mellon (NYSE:BK) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Bank of New York Mellon à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Bank of New York Mellon..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid41.4
Ask43.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price39.81Sep 22, 2025
Change
-0%
Bid36.4
Ask38.9
volume0
Intrest3
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid31.4
Ask34.1
volume0
Intrest0
Strike
75
75
Last Price0.6Sep 23, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest5
Last Price28Oct 21, 2025
Change
-0%
Bid27.6
Ask29.6
volume0
Intrest20
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid21.4
Ask23.9
volume0
Intrest0
Strike
85
85
Last Price0.22Oct 17, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest10
Last Price15.61Oct 17, 2025
Change
-0%
Bid16.4
Ask19.1
volume0
Intrest2
Strike
90
90
Last Price0.1Oct 21, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest597
Last Price13.92Oct 16, 2025
Change
-0%
Bid11.7
Ask14
volume0
Intrest0
Strike
95
95
Last Price0.28Oct 24, 2025
Change
0.7272%
Bid0.25
Ask0.4
volume30
Intrest82
Last Price11.11Oct 21, 2025
Change
-0%
Bid9.4
Ask12
volume0
Intrest3
Strike
97.5
97.5
Last Price0.48Oct 24, 2025
Change
0.2231.43%
Bid0.3
Ask0.6
volume2
Intrest293
Last Price8.71Oct 24, 2025
Change
1.0413.56%
Bid7.1
Ask8.7
volume8
Intrest65
Strike
100
100
Last Price0.69Oct 24, 2025
Change
0.2526.6%
Bid0.55
Ask0.85
volume11
Intrest630
Last Price4.53Oct 24, 2025
Change
0.337.86%
Bid2.7
Ask4.8
volume5
Intrest88
Strike
105
105
Last Price1.6Oct 24, 2025
Change
0.6629.2%
Bid1.5
Ask1.8
volume20
Intrest551
Last Price1.65Oct 24, 2025
Change
0.3325%
Bid1.45
Ask1.75
volume29
Intrest918
Strike
110
110
Last Price4.02Oct 24, 2025
Change
0.7215.19%
Bid2.6
Ask4.1
volume75
Intrest229
Last Price0.37Oct 24, 2025
Change
0.025.71%
Bid0.2
Ask0.55
volume58
Intrest1091
Strike
115
115
Last Price8.7Oct 20, 2025
Change
-0%
Bid6.4
Ask9.1
volume0
Intrest20
Last Price0.05Oct 24, 2025
Change
0.0116.67%
Bid0.05
Ask0.3
volume10
Intrest493
Strike
120
120
Last Price14.8Oct 22, 2025
Change
-0%
Bid11.3
Ask13.9
volume0
Intrest18
Last Price0.95Oct 16, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest29
Strike
125
125
Last Price21.1Oct 17, 2025
Change
-0%
Bid15.8
Ask19.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
130
130
Last Price26.6Oct 17, 2025
Change
-0%
Bid20.8
Ask24.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid25.8
Ask29.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid30.8
Ask34.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid35.8
Ask39.1
volume0
Intrest0
Last Price1.08Oct 16, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest5
Strike
150
150
Last Price-
Change
-
Bid40.8
Ask44.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid45.8
Ask49.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid51.7
Ask53.8
volume0
Intrest0