$2.11
-0.16-6.84%
À la fermeture: -
$2.12
0.010.47%
Après les heures de négociation: 4:39 PM EDT
Comments
Loading...
Bitfarms (NASDAQ:BITF) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Bitfarms à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Bitfarms..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price1.85Nov 13, 2024
Change
00%
Bid1.6
Ask1.75
volume0
Intrest7
Strike
0.5
0.5
Last Price0.03Jun 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price1.3Nov 13, 2024
Change
00%
Bid1.15
Ask1.2
volume0
Intrest107
Strike
1
1
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest226
Last Price0.67Nov 14, 2024
Change
0.2829.47%
Bid0.65
Ask0.7
volume179
Intrest1933
Strike
1.5
1.5
Last Price0.03Nov 14, 2024
Change
0.0150%
Bid-
Ask0.05
volume10
Intrest1994
Last Price0.2Nov 14, 2024
Change
0.133.33%
Bid0.15
Ask0.2
volume10570
Intrest14390
Strike
2
2
Last Price0.02Nov 14, 2024
Change
0.0360%
Bid-
Ask0.05
volume178
Intrest2792
Last Price0.02Nov 14, 2024
Change
0.0360%
Bid-
Ask0.05
volume917
Intrest17126
Strike
2.5
2.5
Last Price0.28Nov 14, 2024
Change
0.013.7%
Bid0.3
Ask0.35
volume224
Intrest4602
Last Price0.01Nov 14, 2024
Change
0.0480%
Bid-
Ask0.05
volume148
Intrest17116
Strike
3
3
Last Price0.9Nov 14, 2024
Change
0.2334.33%
Bid0.8
Ask0.85
volume7
Intrest309
Last Price0.04Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7619
Strike
3.5
3.5
Last Price1.2Nov 14, 2024
Change
0.4457.89%
Bid1.1
Ask1.5
volume1
Intrest39
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3190
Strike
4
4
Last Price1.55Nov 13, 2024
Change
00%
Bid1.55
Ask2.15
volume0
Intrest5
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest15936
Strike
4.5
4.5
Last Price1.9Nov 12, 2024
Change
00%
Bid2.05
Ask2.5
volume0
Intrest1
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10122
Strike
5
5
Last Price2.35Jun 14, 2024
Change
00%
Bid2.5
Ask3
volume0
Intrest0
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest1838
Strike
5.5
5.5
Last Price3.32Oct 28, 2024
Change
00%
Bid2.95
Ask3.7
volume0
Intrest1