$7.50
-0.20-2.6%
Dern. MÀJ: Nov 13, 9:30 AM
Bluerock Homes Trust fell 16.1% from $9.18 to $7.70, behind the S&P 500's +12.7%. Its worst day was Jun 18 (−8.3%), and its low came Nov 5 at $7.01.
Nov 13, 2025 – Nov 12, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
Bluerock Homes Trust shares rose 11.2%, while the S&P 500 fell 0.0%.
+11.2% · S&P 500 0.0%
Bluerock Homes Trust shares rose 20.8%, while the S&P 500 rose 0.2%.
+20.8%, the year's best day · S&P 500 +0.2%
Story events cover the past 12 months · Times ET
Bluerock Homes Trust shares rose 10.7%, while the S&P 500 fell 0.9%.
+10.7% · S&P 500 −0.9%
Bluerock Homes Trust closed at its highest level of the year, 31.6% above where the year started.
+0.1% · S&P 500 +0.6%
Bluerock Homes Trust shares rose 9.4%, while the S&P 500 fell 0.6%.
+9.4% · S&P 500 −0.6%
Bluerock Homes Trust closed at its lowest level of the year, 23.7% below where the year started.
−2.5% · S&P 500 −4.4%
Where it ended: a close of $7.70 on Nov 12, 2026.
Nothing in the past 12 months.
All BHM earningsNothing in the past 12 months.
All BHM analyst actionsChart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for BHM and SPY from Benzinga historical bars. Not investment advice.