$206.16
14.057.31%
À la fermeture: -
$206.16
00.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
BeiGene (NASDAQ:BGNE) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de BeiGene à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour BeiGene..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price50.5Nov 25, 2024
Change
00%
Bid64.5
Ask69.4
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid59.5
Ask64.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid54.5
Ask59.4
volume0
Intrest0
Strike
150
150
Last Price0.55Oct 24, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid49.5
Ask54.4
volume0
Intrest0
Strike
155
155
Last Price0.6Nov 19, 2024
Change
00%
Bid-
Ask5
volume0
Intrest3
Last Price-
Change
-
Bid44.5
Ask49.4
volume0
Intrest0
Strike
160
160
Last Price0.65Nov 13, 2024
Change
00%
Bid-
Ask5
volume0
Intrest5
Last Price-
Change
-
Bid39.7
Ask44.5
volume0
Intrest0
Strike
165
165
Last Price1.6Nov 19, 2024
Change
00%
Bid-
Ask3.8
volume0
Intrest6
Last Price-
Change
-
Bid34.7
Ask39.5
volume0
Intrest0
Strike
170
170
Last Price2.8Nov 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest21
Last Price-
Change
-
Bid30
Ask34.9
volume0
Intrest0
Strike
175
175
Last Price0.4Nov 27, 2024
Change
3.690%
Bid-
Ask4.9
volume1
Intrest41
Last Price14.77Nov 19, 2024
Change
00%
Bid25.5
Ask30.4
volume0
Intrest1
Strike
180
180
Last Price4Nov 22, 2024
Change
00%
Bid-
Ask5
volume0
Intrest13
Last Price10.92Nov 26, 2024
Change
00%
Bid21
Ask25.9
volume0
Intrest4
Strike
185
185
Last Price5.25Nov 25, 2024
Change
00%
Bid-
Ask5
volume0
Intrest5
Last Price20Nov 27, 2024
Change
11.18126.76%
Bid17
Ask21.5
volume1
Intrest9
Strike
190
190
Last Price10.53Nov 18, 2024
Change
00%
Bid-
Ask5
volume0
Intrest7
Last Price17.38Nov 27, 2024
Change
11.21181.69%
Bid13.1
Ask18
volume1
Intrest11
Strike
195
195
Last Price8.46Nov 13, 2024
Change
00%
Bid1
Ask5.6
volume0
Intrest4
Last Price14Nov 27, 2024
Change
9.01180.56%
Bid10.5
Ask14.5
volume13
Intrest178
Strike
200
200
Last Price5.05Nov 27, 2024
Change
8.7563.41%
Bid3
Ask7.5
volume2
Intrest151
Last Price8.1Nov 27, 2024
Change
5.4200%
Bid5.1
Ask9.5
volume53
Intrest27
Strike
210
210
Last Price-
Change
-
Bid8
Ask12.2
volume0
Intrest0
Last Price4.61Nov 27, 2024
Change
3.22231.65%
Bid1.6
Ask5
volume5
Intrest4
Strike
220
220
Last Price18.25Oct 24, 2024
Change
00%
Bid14.5
Ask19.4
volume0
Intrest4
Last Price2.5Nov 27, 2024
Change
0.9561.29%
Bid0.1
Ask5
volume31
Intrest10
Strike
230
230
Last Price-
Change
-
Bid22.5
Ask27.4
volume0
Intrest0
Last Price4.05Nov 11, 2024
Change
00%
Bid-
Ask3.9
volume0
Intrest2
Strike
240
240
Last Price-
Change
-
Bid31.5
Ask36.4
volume0
Intrest0
Last Price2.45Nov 11, 2024
Change
00%
Bid-
Ask5
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid41.5
Ask46
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid51.2
Ask56
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid61.2
Ask66
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid71.2
Ask76
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid81.2
Ask86
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid91.2
Ask96
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid101.2
Ask106
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid111.2
Ask116
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid121.2
Ask126
volume0
Intrest0