Comments
Loading...
Prévisions Build-A-Bear Workshop (BBW)ActualitésGains
Build-A-Bear Workshop (BBW) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtBuild-A-Bear Workshop (NYSE:BBW) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Build-A-Bear Workshop à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Build-A-Bear Workshop..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid19.3
Ask22.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price9.9Jul 29, 2024
Change
00%
Bid16.8
Ask19.2
volume0
Intrest1
Strike
17.5
17.5
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest103
Last Price8.59Aug 16, 2024
Change
00%
Bid14.3
Ask17
volume0
Intrest1
Strike
20
20
Last Price0.07Feb 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Last Price14Mar 13, 2025
Change
00%
Bid13
Ask14.4
volume0
Intrest90
Strike
22.5
22.5
Last Price0.06Mar 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price18.57Dec 05, 2024
Change
00%
Bid11
Ask11.8
volume0
Intrest2
Strike
25
25
Last Price0.05Mar 14, 2025
Change
0.1168.75%
Bid-
Ask0.15
volume9
Intrest34
Last Price9Mar 11, 2025
Change
00%
Bid8.6
Ask9.2
volume0
Intrest12
Strike
27.5
27.5
Last Price0.06Mar 14, 2025
Change
0.0333.33%
Bid0.05
Ask0.15
volume4
Intrest61
Last Price7.4Mar 13, 2025
Change
00%
Bid6.1
Ask6.7
volume0
Intrest46
Strike
30
30
Last Price0.2Mar 13, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest122
Last Price11.86Dec 20, 2024
Change
00%
Bid3.8
Ask4.3
volume0
Intrest18
Strike
32.5
32.5
Last Price0.4Mar 14, 2025
Change
00%
Bid0.15
Ask0.25
volume1
Intrest111
Last Price1.5Mar 14, 2025
Change
0.053.45%
Bid1.75
Ask2
volume1
Intrest231
Strike
35
35
Last Price0.6Mar 14, 2025
Change
0.440%
Bid0.5
Ask0.65
volume6
Intrest192
Last Price0.5Mar 14, 2025
Change
0.0511.11%
Bid0.45
Ask0.7
volume31
Intrest842
Strike
37.5
37.5
Last Price2.4Mar 14, 2025
Change
0.7545.45%
Bid1.6
Ask1.85
volume2
Intrest282
Last Price0.15Mar 14, 2025
Change
0.0525%
Bid0.15
Ask0.2
volume11
Intrest1055
Strike
40
40
Last Price3.8Mar 14, 2025
Change
0.817.39%
Bid3.6
Ask4.2
volume1
Intrest320
Last Price0.07Mar 14, 2025
Change
0.0240%
Bid0.05
Ask0.1
volume5
Intrest267
Strike
42.5
42.5
Last Price5.75Mar 13, 2025
Change
00%
Bid5.9
Ask6.4
volume0
Intrest40
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest272
Strike
45
45
Last Price8.6Mar 13, 2025
Change
00%
Bid8.2
Ask9.8
volume0
Intrest5
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume3
Intrest170
Strike
47.5
47.5
Last Price6Dec 06, 2024
Change
00%
Bid10.8
Ask13.2
volume0
Intrest0
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest504
Strike
50
50
Last Price-
Change
-
Bid13.3
Ask15.7
volume0
Intrest0
Last Price0.2Mar 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
52.5
52.5
Last Price-
Change
-
Bid15.9
Ask16.8
volume0
Intrest0
Last Price0.15Mar 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest807
Strike
55
55
Last Price-
Change
-
Bid18.2
Ask19.2
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Strike
60
60
Last Price-
Change
-
Bid23.1
Ask24.2
volume0
Intrest0
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest91
Strike
65
65
Last Price-
Change
-
Bid28.5
Ask30.7
volume0
Intrest0