$250.00
-0.4-0.16%
À la fermeture: -
$250.00
00.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Aspen Technology (NASDAQ:AZPN) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Aspen Technology à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Aspen Technology..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid118
Ask122.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid113
Ask117.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid108
Ask112.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid103
Ask107.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid98
Ask102.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid93.2
Ask98
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid88.2
Ask93
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid83.2
Ask88
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid78.2
Ask83
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid73.2
Ask78
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid68.2
Ask73
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid63.2
Ask68
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid58.2
Ask63
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid53.2
Ask58
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid48.2
Ask53
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid38.2
Ask43
volume0
Intrest0
Strike
210
210
Last Price2.26Nov 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid28.2
Ask33
volume0
Intrest0
Strike
220
220
Last Price0.72Nov 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price15.8Nov 08, 2024
Change
00%
Bid18.5
Ask23.2
volume0
Intrest0
Strike
230
230
Last Price2.1Nov 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest18
Last Price8Nov 21, 2024
Change
00%
Bid9
Ask13.5
volume0
Intrest270
Strike
240
240
Last Price2.14Nov 20, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest7
Last Price4.07Nov 15, 2024
Change
00%
Bid2.05
Ask5.5
volume0
Intrest9
Strike
250
250
Last Price-
Change
-
Bid0.1
Ask4.9
volume0
Intrest0
Last Price2.6Nov 26, 2024
Change
00%
Bid0.5
Ask4.9
volume0
Intrest42
Strike
260
260
Last Price-
Change
-
Bid7.7
Ask12.5
volume0
Intrest0
Last Price5Nov 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest26
Strike
270
270
Last Price-
Change
-
Bid17.7
Ask22.5
volume0
Intrest0
Last Price3.1Oct 22, 2024
Change
00%
Bid-
Ask2
volume0
Intrest35
Strike
280
280
Last Price-
Change
-
Bid27.7
Ask32.5
volume0
Intrest0
Last Price2.29Oct 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest35
Strike
290
290
Last Price-
Change
-
Bid37.7
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid47.7
Ask52.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid57.7
Ask62.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid67.7
Ask72.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid77.7
Ask82.5
volume0
Intrest0
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Strike
340
340
Last Price-
Change
-
Bid87.7
Ask92.5
volume0
Intrest0
Last Price0.65Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
350
350
Last Price-
Change
-
Bid97.7
Ask102.5
volume0
Intrest0