$11.39
0.272.38%
À la fermeture: -
$11.39
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Prévisions A2Z Cust2Mate Solutions (AZ)ActualitésGains
A2Z Cust2Mate Solutions (AZ) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtA2Z Cust2Mate Solutions (NASDAQ:AZ) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de A2Z Cust2Mate Solutions à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour A2Z Cust2Mate Solutions..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9
Ask11.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask10.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask9.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask8.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask7.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask6.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask5.5
volume0
Intrest0
Strike
7
7
Last Price0.35May 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest80
Last Price2.63Jun 18, 2025
Change
00%
Bid3.1
Ask4.3
volume0
Intrest2
Strike
8
8
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest409
Last Price2.72Jul 14, 2025
Change
00%
Bid2.1
Ask2.95
volume0
Intrest139
Strike
9
9
Last Price0.06Jul 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest762
Last Price1.05Jul 17, 2025
Change
00%
Bid1.1
Ask1.85
volume0
Intrest917
Strike
10
10
Last Price0.25Jul 09, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest168
Last Price0.2Jul 18, 2025
Change
0.133.33%
Bid-
Ask0.6
volume2
Intrest831
Strike
11
11
Last Price0.4Jul 14, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest12
Last Price0.12Jul 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1101
Strike
12
12
Last Price2.95Jun 16, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest2
Last Price0.45Jul 14, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest65
Strike
13
13
Last Price2.45Jun 27, 2025
Change
00%
Bid0.75
Ask3.7
volume0
Intrest3
Last Price0.25Jul 14, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest3
Strike
14
14
Last Price4Jun 17, 2025
Change
00%
Bid2.4
Ask4.7
volume0
Intrest0
Last Price0.13Jul 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Strike
15
15
Last Price-
Change
-
Bid2.85
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid4.5
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid5.4
Ask7.7
volume0
Intrest0