$201.86
-0.84-0.41%
À la fermeture: -
$201.86
0.000.00%
Après les heures de négociation: Jul 11, 4:00 PM EDT
Comments
Loading...
AvalonBay Communities (NYSE:AVB) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de AvalonBay Communities à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour AvalonBay Communities..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid85.4
Ask88.4
volume0
Intrest0
Strike
115
115
Last Price1.15Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid80.4
Ask83.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid75.5
Ask79
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid70.5
Ask74
volume0
Intrest0
Strike
130
130
Last Price0.75Jun 30, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid64.9
Ask69
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid60.5
Ask64
volume0
Intrest0
Strike
140
140
Last Price0.36Jan 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid55.4
Ask59
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid50.1
Ask54
volume0
Intrest0
Strike
150
150
Last Price0.7Dec 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid45.3
Ask49
volume0
Intrest0
Strike
155
155
Last Price1.21Apr 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price62.16Dec 31, 2024
Change
00%
Bid40.1
Ask44
volume0
Intrest0
Strike
160
160
Last Price2.15Apr 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Last Price-
Change
-
Bid35.1
Ask38.4
volume0
Intrest0
Strike
165
165
Last Price0.2Jun 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Last Price27.3Apr 08, 2025
Change
00%
Bid29.9
Ask33.4
volume0
Intrest0
Strike
170
170
Last Price1.9Apr 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Change
-
Bid25.8
Ask28.4
volume0
Intrest0
Strike
175
175
Last Price1.11Jun 25, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest28
Last Price20.1Apr 08, 2025
Change
00%
Bid20.3
Ask24.1
volume0
Intrest0
Strike
180
180
Last Price0.1Jul 11, 2025
Change
0.1254.55%
Bid-
Ask0.15
volume1
Intrest86
Last Price-
Change
-
Bid16.1
Ask19.2
volume0
Intrest0
Strike
185
185
Last Price0.54Jul 02, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest58
Last Price11.31Jul 11, 2025
Change
3.2622.37%
Bid10.7
Ask13.7
volume2
Intrest2
Strike
190
190
Last Price0.5Jul 11, 2025
Change
0.1647.06%
Bid0.1
Ask0.9
volume308
Intrest1853
Last Price11.65May 14, 2025
Change
00%
Bid6
Ask9.2
volume0
Intrest2
Strike
195
195
Last Price0.55Jul 11, 2025
Change
0.011.85%
Bid0.25
Ask1.15
volume1
Intrest132
Last Price4.18Jul 10, 2025
Change
00%
Bid2.45
Ask4.5
volume0
Intrest14
Strike
200
200
Last Price2.01Jul 11, 2025
Change
0.2511.06%
Bid-
Ask2.05
volume2
Intrest28
Last Price0.36Jul 11, 2025
Change
0.1428%
Bid0.1
Ask2.3
volume11
Intrest145
Strike
210
210
Last Price8.25Jul 11, 2025
Change
0.151.85%
Bid7
Ask9.4
volume310
Intrest425
Last Price0.14Jul 01, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest136
Strike
220
220
Last Price20.52Apr 17, 2025
Change
00%
Bid16.1
Ask19.7
volume0
Intrest0
Last Price0.53Jul 02, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest101
Strike
230
230
Last Price22.37Mar 11, 2025
Change
00%
Bid26.1
Ask30.2
volume0
Intrest0
Last Price0.15Jun 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest65
Strike
240
240
Last Price36.95Jul 10, 2025
Change
00%
Bid36.2
Ask39.7
volume0
Intrest1
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest35
Strike
250
250
Last Price46.95Jul 10, 2025
Change
00%
Bid46.6
Ask49.7
volume0
Intrest0
Last Price0.1May 14, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest30
Strike
260
260
Last Price-
Change
-
Bid56.2
Ask59.5
volume0
Intrest0
Last Price0.21Jun 06, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest13
Strike
270
270
Last Price-
Change
-
Bid66.1
Ask70.1
volume0
Intrest0
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest4
Strike
280
280
Last Price-
Change
-
Bid76.2
Ask79.8
volume0
Intrest0
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid86.1
Ask90.2
volume0
Intrest0
Last Price0.21Dec 26, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Strike
300
300
Last Price80.5Mar 10, 2025
Change
00%
Bid96.1
Ask99.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid106.5
Ask110.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid116.2
Ask119.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid126.5
Ask130.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid136.1
Ask139.9
volume0
Intrest0