$207.80
À la fermeture: Apr 28, 4:32 PM EDT
$207.80
0.000.00%
Après les heures de négociation: 4:32 PM EDT
Comments
Loading...
AvalonBay Communities (NYSE:AVB) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de AvalonBay Communities à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour AvalonBay Communities..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid71.8
Ask75.2
volume0
Intrest0
Strike
135
135
Last Price0.4Apr 09, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid66.4
Ask69.7
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid61.5
Ask65.1
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid56.5
Ask59.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid51.5
Ask55.1
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid46.6
Ask50.1
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid41.7
Ask45
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid36.7
Ask40.2
volume0
Intrest0
Strike
170
170
Last Price0.87Apr 16, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Last Price-
Change
-
Bid31.8
Ask35.1
volume0
Intrest0
Strike
175
175
Last Price1.5Apr 14, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest14
Last Price-
Change
-
Bid26.9
Ask30.1
volume0
Intrest0
Strike
180
180
Last Price1.46Apr 16, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Last Price-
Change
-
Bid22.1
Ask25.7
volume0
Intrest0
Strike
185
185
Last Price1.56Apr 17, 2025
Change
00%
Bid0.2
Ask0.95
volume0
Intrest13
Last Price17.9Apr 28, 2025
Change
00%
Bid17.4
Ask21.1
volume0
Intrest1
Strike
190
190
Last Price0.85Apr 28, 2025
Change
00%
Bid0.4
Ask1.35
volume0
Intrest19
Last Price9Apr 14, 2025
Change
00%
Bid13.9
Ask15.3
volume0
Intrest1
Strike
195
195
Last Price8.7Apr 07, 2025
Change
00%
Bid0.7
Ask1.95
volume0
Intrest8
Last Price8.25Apr 25, 2025
Change
00%
Bid8.7
Ask11.4
volume0
Intrest3
Strike
200
200
Last Price3.5Apr 25, 2025
Change
00%
Bid1.25
Ask2.9
volume0
Intrest9
Last Price3.8Apr 28, 2025
Change
00%
Bid3.2
Ask5.7
volume0
Intrest29
Strike
210
210
Last Price6.85Apr 28, 2025
Change
00%
Bid5
Ask6.5
volume0
Intrest20
Last Price1.33Apr 23, 2025
Change
00%
Bid0.45
Ask1.75
volume0
Intrest87
Strike
220
220
Last Price10.89Mar 27, 2025
Change
00%
Bid11.8
Ask13.7
volume0
Intrest7
Last Price0.5Apr 24, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest5
Strike
230
230
Last Price-
Change
-
Bid20.3
Ask24
volume0
Intrest0
Last Price0.11Apr 16, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest2
Strike
240
240
Last Price-
Change
-
Bid30.2
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid40.2
Ask44.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid50.2
Ask53.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid60.2
Ask63.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid70.2
Ask74
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid80.4
Ask83.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid90.2
Ask94
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid100.2
Ask104
volume0
Intrest0