Comments
Loading...
AvalonBay Communities (NYSE:AVB) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de AvalonBay Communities à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour AvalonBay Communities..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid147.7
Ask151
volume0
Intrest0
Strike
85
85
Last Price0.44Aug 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest42
Last Price-
Change
-
Bid142.7
Ask146.7
volume0
Intrest0
Strike
90
90
Last Price0.11Aug 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid137.8
Ask141.1
volume0
Intrest0
Strike
95
95
Last Price0.13Mar 15, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid133.1
Ask136.8
volume0
Intrest0
Strike
100
100
Last Price0.05May 20, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest21
Last Price-
Change
-
Bid127.8
Ask131.2
volume0
Intrest0
Strike
105
105
Last Price0.83Aug 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest74
Last Price-
Change
-
Bid122.8
Ask126.2
volume0
Intrest0
Strike
110
110
Last Price0.01May 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid117.8
Ask121.9
volume0
Intrest0
Strike
115
115
Last Price0.25Aug 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest42
Last Price-
Change
-
Bid112.8
Ask116.8
volume0
Intrest0
Strike
120
120
Last Price1.35Aug 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest59
Last Price-
Change
-
Bid107.8
Ask111.3
volume0
Intrest0
Strike
125
125
Last Price1.06Mar 12, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Last Price-
Change
-
Bid102.9
Ask106.8
volume0
Intrest0
Strike
130
130
Last Price0.6Aug 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest110
Last Price-
Change
-
Bid97.9
Ask101.5
volume0
Intrest0
Strike
135
135
Last Price0.3Jul 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Last Price-
Change
-
Bid93
Ask97
volume0
Intrest0
Strike
140
140
Last Price0.47Jun 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Last Price-
Change
-
Bid87.9
Ask91.9
volume0
Intrest0
Strike
145
145
Last Price0.8Jun 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Last Price44.32Apr 29, 2024
Change
00%
Bid83
Ask86.9
volume0
Intrest3
Strike
150
150
Last Price0.31Sep 06, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest502
Last Price-
Change
-
Bid78.4
Ask81.9
volume0
Intrest24
Strike
155
155
Last Price1.6May 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest512
Last Price68.68Nov 20, 2024
Change
00%
Bid73.6
Ask77
volume0
Intrest19
Strike
160
160
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest541
Last Price22.9Apr 02, 2024
Change
00%
Bid68.3
Ask72
volume0
Intrest93
Strike
165
165
Last Price1.02Jul 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest441
Last Price16.6Feb 05, 2024
Change
00%
Bid63
Ask67
volume0
Intrest2
Strike
170
170
Last Price0.15Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest102
Last Price51.92Nov 06, 2024
Change
00%
Bid58.6
Ask61.7
volume0
Intrest21
Strike
175
175
Last Price0.89Oct 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest97
Last Price45.5Sep 09, 2024
Change
00%
Bid53.4
Ask56.9
volume0
Intrest74
Strike
180
180
Last Price0.56Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest85
Last Price14.59May 29, 2024
Change
00%
Bid48.7
Ask51.4
volume0
Intrest25
Strike
185
185
Last Price0.54Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest105
Last Price45.8Nov 08, 2024
Change
00%
Bid43.8
Ask46.5
volume0
Intrest40
Strike
190
190
Last Price0.17Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest87
Last Price28.1Oct 14, 2024
Change
00%
Bid38.8
Ask41.5
volume0
Intrest81
Strike
195
195
Last Price0.35Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Last Price29.18Nov 20, 2024
Change
00%
Bid33.9
Ask36.7
volume0
Intrest52
Strike
200
200
Last Price0.33Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Last Price20Nov 19, 2024
Change
00%
Bid24
Ask27.3
volume0
Intrest69
Strike
210
210
Last Price0.7Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest54
Last Price15.74Nov 26, 2024
Change
3.3426.94%
Bid15.3
Ask16.4
volume5
Intrest107
Strike
220
220
Last Price1.45Nov 22, 2024
Change
00%
Bid0.55
Ask0.85
volume0
Intrest56
Last Price7.7Nov 26, 2024
Change
0.45.48%
Bid7.2
Ask8.1
volume1
Intrest205
Strike
230
230
Last Price3Nov 25, 2024
Change
00%
Bid2.15
Ask2.5
volume0
Intrest29
Last Price2.65Nov 26, 2024
Change
0.629.27%
Bid2.4
Ask2.6
volume5
Intrest327
Strike
240
240
Last Price8.3Nov 08, 2024
Change
00%
Bid6.8
Ask7.7
volume0
Intrest13
Last Price0.59Nov 14, 2024
Change
00%
Bid0.25
Ask1.3
volume0
Intrest97
Strike
250
250
Last Price28.6Oct 02, 2024
Change
00%
Bid13.9
Ask17.1
volume0
Intrest0
Last Price0.96Sep 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
260
260
Last Price34.75Sep 30, 2024
Change
00%
Bid24.1
Ask27.1
volume0
Intrest0
Last Price0.25Sep 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
270
270
Last Price-
Change
-
Bid33.7
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid43.5
Ask47.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid53.8
Ask57.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid63.9
Ask67.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid74.2
Ask77.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid83.5
Ask87.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid93.6
Ask97
volume0
Intrest0