$28.88
0.441.55%
À la fermeture: -
$28.88
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Autohome (NYSE:ATHM) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Autohome à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Autohome..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.8
Ask16
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask13.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask11
volume0
Intrest0
Strike
20
20
Last Price1.25Apr 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid4.4
Ask8.6
volume0
Intrest0
Strike
22.5
22.5
Last Price1.5Apr 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price3.25Jul 21, 2025
Change
-0%
Bid2
Ask6.1
volume0
Intrest2
Strike
25
25
Last Price0.15Aug 27, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest4
Last Price2.15Aug 22, 2025
Change
-0%
Bid0.25
Ask3.7
volume0
Intrest5
Strike
27.5
27.5
Last Price1Aug 19, 2025
Change
-0%
Bid-
Ask2.35
volume0
Intrest11
Last Price0.65Aug 25, 2025
Change
-0%
Bid0.1
Ask0.5
volume0
Intrest415
Strike
30
30
Last Price1.6Aug 13, 2025
Change
-0%
Bid0.15
Ask3.6
volume0
Intrest5
Last Price0.3Jul 03, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest10
Strike
32.5
32.5
Last Price-
Change
-
Bid1.75
Ask5.8
volume0
Intrest0
Last Price2.35Mar 07, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest202
Strike
35
35
Last Price-
Change
-
Bid4.1
Ask8.2
volume0
Intrest0
Last Price1.65Mar 12, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest2
Strike
37.5
37.5
Last Price-
Change
-
Bid6.6
Ask10.7
volume0
Intrest0
Last Price0.6Jan 22, 2025
Change
-0%
Bid-
Ask1.85
volume0
Intrest6
Strike
40
40
Last Price-
Change
-
Bid9.1
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid11.6
Ask15.7
volume0
Intrest0
Last Price0.25Apr 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Strike
45
45
Last Price-
Change
-
Bid14.1
Ask18.3
volume0
Intrest0