$117.08
0.500.43%
À la fermeture: -
$117.08
0.000.00%
Après les heures de négociation: Jul 18, 4:00 PM EDT
Comments
Loading...
Prévisions Adtalem Glb Education (ATGE)ActualitésGains
Adtalem Glb Education (ATGE) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtAdtalem Glb Education (NYSE:ATGE) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Adtalem Glb Education à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Adtalem Glb Education..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price50.94Jun 23, 2025
Change
00%
Bid40
Ask43.8
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid35.7
Ask38.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask34
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid25.4
Ask29
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price35.2Jun 03, 2025
Change
00%
Bid20.7
Ask24
volume0
Intrest3
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price29.25Jun 27, 2025
Change
00%
Bid15.5
Ask18.2
volume0
Intrest0
Strike
100
100
Last Price0.5Jun 12, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest15
Last Price-
Change
-
Bid10.5
Ask13.5
volume0
Intrest0
Strike
105
105
Last Price0.05Jul 18, 2025
Change
0.0550%
Bid-
Ask2.1
volume1
Intrest5
Last Price8.5Jul 16, 2025
Change
00%
Bid5.4
Ask9
volume0
Intrest0
Strike
110
110
Last Price0.1Jul 17, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest10
Last Price-
Change
-
Bid0.85
Ask4
volume0
Intrest0
Strike
115
115
Last Price1.13Jul 16, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest10
Last Price10.5Jun 30, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest11
Strike
120
120
Last Price3.12Jul 18, 2025
Change
1.3630.36%
Bid1.85
Ask4.2
volume8
Intrest406
Last Price0.16Jul 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest24
Strike
125
125
Last Price6.7Jul 14, 2025
Change
00%
Bid6.7
Ask9.6
volume0
Intrest2
Last Price0.15Jul 17, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest27
Strike
130
130
Last Price11.03Jul 09, 2025
Change
00%
Bid11.2
Ask15
volume0
Intrest0
Last Price0.1Jul 17, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest30
Strike
135
135
Last Price16.93Jun 12, 2025
Change
00%
Bid16.6
Ask19.5
volume0
Intrest0
Last Price0.03Jul 18, 2025
Change
0.0240%
Bid-
Ask2.15
volume4
Intrest211
Strike
140
140
Last Price-
Change
-
Bid21
Ask24.6
volume0
Intrest0
Last Price0.08Jul 15, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest50
Strike
145
145
Last Price25.78Jul 10, 2025
Change
00%
Bid26.1
Ask29.9
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
150
150
Last Price30.81Jul 10, 2025
Change
00%
Bid31.2
Ask35
volume0
Intrest0
Last Price1.18May 30, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Strike
155
155
Last Price-
Change
-
Bid36.1
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid41
Ask44.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid46.1
Ask49.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid51.2
Ask54.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid56.1
Ask60
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid61
Ask65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid66
Ask70
volume0
Intrest0