$107.13
4.714.60%
À la fermeture: -
$107.13
00.00%
Après les heures de négociation: 4:39 PM EDT
Comments
Loading...
Prévisions Adtalem Glb Education (ATGE)ActualitésGains
Adtalem Glb Education (ATGE) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtAdtalem Glb Education (NYSE:ATGE) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Adtalem Glb Education à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Adtalem Glb Education..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid70.5
Ask74.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid65.5
Ask69.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price44.7Nov 21, 2024
Change
00%
Bid60.2
Ask64.5
volume0
Intrest40
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid55.6
Ask59.5
volume0
Intrest0
Strike
50
50
Last Price0.25Jan 29, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest2
Last Price-
Change
-
Bid50.5
Ask54.5
volume0
Intrest0
Strike
55
55
Last Price1.65Jul 31, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest79
Last Price35Jan 02, 2025
Change
00%
Bid45.5
Ask49.5
volume0
Intrest12
Strike
60
60
Last Price0.87Nov 01, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest31
Last Price-
Change
-
Bid40.5
Ask44.5
volume0
Intrest0
Strike
65
65
Last Price0.5Dec 23, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest18
Last Price29.37Jan 28, 2025
Change
00%
Bid35.6
Ask39.5
volume0
Intrest26
Strike
70
70
Last Price2.9Nov 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest19
Last Price24.58Jan 28, 2025
Change
00%
Bid30.7
Ask34.5
volume0
Intrest39
Strike
75
75
Last Price0.25Jan 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest13
Last Price21.75Jan 30, 2025
Change
00%
Bid25
Ask29.7
volume0
Intrest21
Strike
80
80
Last Price1Jan 27, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest15
Last Price21.7Jan 31, 2025
Change
3.519.23%
Bid20.3
Ask24.5
volume6
Intrest83
Strike
85
85
Last Price0.9Jan 30, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest1511
Last Price19.23Jan 31, 2025
Change
8.3376.42%
Bid15.3
Ask19.8
volume2
Intrest114
Strike
90
90
Last Price0.15Jan 31, 2025
Change
1.3590%
Bid-
Ask1.5
volume28
Intrest53
Last Price12Jan 31, 2025
Change
2.627.66%
Bid10.8
Ask15
volume49
Intrest73
Strike
95
95
Last Price0.35Jan 31, 2025
Change
1.6582.5%
Bid-
Ask1.5
volume40
Intrest2076
Last Price8.3Jan 31, 2025
Change
1.827.69%
Bid7.5
Ask9.1
volume15
Intrest150
Strike
100
100
Last Price1Jan 31, 2025
Change
1.864.29%
Bid0.95
Ask1.6
volume14
Intrest972
Last Price4.5Jan 31, 2025
Change
0.510%
Bid4.5
Ask5.3
volume30
Intrest115
Strike
105
105
Last Price8.2Jan 22, 2025
Change
00%
Bid2.15
Ask3
volume0
Intrest7
Last Price2Jan 31, 2025
Change
0.520%
Bid2.1
Ask3.2
volume20
Intrest2478
Strike
110
110
Last Price4.8Jan 31, 2025
Change
-
Bid4.6
Ask5.6
volume1
Intrest0
Last Price1.75Jan 31, 2025
Change
0.8492.31%
Bid0.5
Ask1.05
volume2
Intrest1
Strike
115
115
Last Price-
Change
-
Bid7.6
Ask9.9
volume0
Intrest0
Last Price0.42Jan 31, 2025
Change
0.0816%
Bid-
Ask1.15
volume32
Intrest3
Strike
120
120
Last Price9.4Jan 31, 2025
Change
-
Bid11.9
Ask14.1
volume2
Intrest0
Last Price0.73Jan 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest30
Strike
125
125
Last Price-
Change
-
Bid17
Ask18.9
volume0
Intrest0
Last Price0.25Jan 31, 2025
Change
-
Bid-
Ask1.35
volume1
Intrest0
Strike
130
130
Last Price-
Change
-
Bid21.8
Ask24.1
volume0
Intrest0