$46.49
1.994.47%
À la fermeture: -
$46.55
0.060.13%
Après les heures de négociation: Oct 24, 5:04 PM EDT
Comments
Loading...
ASGN (NYSE:ASGN) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de ASGN à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour ASGN..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.1
Ask17.8
volume0
Intrest0
Strike
30
30
Last Price0.16Oct 14, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid10
Ask12.6
volume0
Intrest0
Strike
35
35
Last Price0.4Oct 23, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest11
Last Price7.1Oct 24, 2025
Change
1.2120.54%
Bid5.7
Ask7.2
volume10
Intrest160
Strike
40
40
Last Price0.95Oct 23, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest76
Last Price3Oct 24, 2025
Change
1.266.67%
Bid1.45
Ask4.8
volume12
Intrest23
Strike
45
45
Last Price2.4Oct 23, 2025
Change
-0%
Bid0.75
Ask2.65
volume0
Intrest32
Last Price0.8Oct 24, 2025
Change
0.3890.48%
Bid0.35
Ask2.05
volume1
Intrest121
Strike
50
50
Last Price5.5Oct 23, 2025
Change
-0%
Bid2.65
Ask5.8
volume0
Intrest21
Last Price0.17Oct 23, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest123
Strike
55
55
Last Price-
Change
-
Bid7.1
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid12.2
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid17.2
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid22.2
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid27.2
Ask30.2
volume0
Intrest0