$163.45
-1.39-0.84%
À la fermeture: -
$163.45
00.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Arch Resources (NYSE:ARCH) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Arch Resources à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Arch Resources..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid96
Ask100.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid91
Ask95.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid86
Ask90.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid81
Ask85.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid76
Ask80.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid71
Ask75.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid66
Ask70.1
volume0
Intrest0
Strike
95
95
Last Price0.16Oct 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest522
Last Price62.42Nov 14, 2024
Change
25.368.16%
Bid61
Ask65
volume1
Intrest2
Strike
100
100
Last Price0.8Sep 26, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest328
Last Price55.6May 01, 2024
Change
00%
Bid56
Ask60.1
volume0
Intrest1
Strike
105
105
Last Price0.66Sep 24, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest224
Last Price-
Change
-
Bid51
Ask55.7
volume0
Intrest0
Strike
110
110
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest237
Last Price18Aug 28, 2024
Change
00%
Bid46
Ask50.4
volume0
Intrest3
Strike
115
115
Last Price0.7Oct 17, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest230
Last Price25Oct 07, 2024
Change
00%
Bid41
Ask45.3
volume0
Intrest8
Strike
120
120
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest924
Last Price16.5Nov 05, 2024
Change
00%
Bid36
Ask40.1
volume0
Intrest7
Strike
125
125
Last Price0.24Nov 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1059
Last Price40.15Nov 11, 2024
Change
00%
Bid31
Ask35
volume0
Intrest8
Strike
130
130
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest124
Last Price27.45Nov 14, 2024
Change
16.65154.17%
Bid26.5
Ask30
volume1
Intrest17
Strike
135
135
Last Price0.2Nov 06, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest119
Last Price27.5Nov 12, 2024
Change
00%
Bid21.5
Ask24.8
volume0
Intrest303
Strike
140
140
Last Price0.3Nov 06, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest91
Last Price17.65Nov 14, 2024
Change
2.7813.61%
Bid16.5
Ask19.8
volume4
Intrest149
Strike
145
145
Last Price0.95Nov 06, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest61
Last Price19Nov 12, 2024
Change
00%
Bid11.6
Ask14.8
volume0
Intrest1167
Strike
150
150
Last Price0.55Nov 07, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest26
Last Price14.7Nov 12, 2024
Change
00%
Bid6.5
Ask9.8
volume0
Intrest310
Strike
155
155
Last Price2.73Nov 06, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest13
Last Price3.3Nov 14, 2024
Change
1.429.79%
Bid2.15
Ask4.4
volume2
Intrest838
Strike
160
160
Last Price32.8Sep 12, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest1
Last Price1.81Nov 13, 2024
Change
00%
Bid0.1
Ask2.1
volume0
Intrest259
Strike
165
165
Last Price2.15Nov 13, 2024
Change
00%
Bid1.2
Ask4.3
volume0
Intrest18
Last Price3.6Nov 11, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest29
Strike
170
170
Last Price2.77Nov 11, 2024
Change
00%
Bid5.4
Ask8.8
volume0
Intrest2
Last Price0.3Nov 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest75
Strike
175
175
Last Price11.5Nov 13, 2024
Change
00%
Bid10.4
Ask13.8
volume0
Intrest15
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1059
Strike
180
180
Last Price-
Change
-
Bid15.4
Ask18.7
volume0
Intrest0
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
185
185
Last Price-
Change
-
Bid20.4
Ask24
volume0
Intrest0
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest61
Strike
190
190
Last Price32Jul 16, 2024
Change
00%
Bid24.4
Ask29
volume0
Intrest0
Last Price1.6Jul 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Strike
195
195
Last Price-
Change
-
Bid29.5
Ask34
volume0
Intrest0
Last Price0.6Aug 05, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest38
Strike
200
200
Last Price-
Change
-
Bid34.4
Ask39
volume0
Intrest0
Last Price0.14Sep 09, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest17
Strike
210
210
Last Price57.3Apr 23, 2024
Change
00%
Bid44.4
Ask49
volume0
Intrest0
Last Price2.3Jul 02, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest20
Strike
220
220
Last Price-
Change
-
Bid54.4
Ask59
volume0
Intrest0
Last Price1.45Jul 03, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
230
230
Last Price-
Change
-
Bid64.5
Ask69
volume0
Intrest0
Last Price0.9Jul 03, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Strike
240
240
Last Price-
Change
-
Bid74.5
Ask79
volume0
Intrest0
Last Price0.5Jul 17, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest8
Strike
250
250
Last Price-
Change
-
Bid84.5
Ask89
volume0
Intrest0
Last Price0.05Sep 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest22
Strike
260
260
Last Price-
Change
-
Bid94.5
Ask99
volume0
Intrest0