Applied Therapeutics (NASDAQ:APLT) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Applied Therapeutics à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Applied Therapeutics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.517.5
2.5
17.5
Last Price0.16Nov 29, 2024
Change
-
Bid0.15
Ask0.2
volume4667
Intrest0
Strike
2.5
2.5
Last Price0.6Nov 29, 2024
Change
0.2362.16%
Bid0.55
Ask0.6
volume15102
Intrest16209
Last Price0.05Nov 29, 2024
Change
5.8599.15%
Bid-
Ask0.1
volume1408
Intrest3
Strike
5
5
Last Price2.9Nov 29, 2024
Change
1.95205.26%
Bid2.85
Ask3
volume3660
Intrest13653
Last Price0.04Nov 29, 2024
Change
3.0298.69%
Bid-
Ask0.05
volume98
Intrest546
Strike
7.5
7.5
Last Price5.43Nov 29, 2024
Change
3.53185.79%
Bid5.3
Ask5.5
volume1287
Intrest2490
Last Price0.02Nov 29, 2024
Change
1.7898.89%
Bid-
Ask0.05
volume92
Intrest9195
Strike
10
10
Last Price7.8Nov 29, 2024
Change
4.6143.75%
Bid7.8
Ask8
volume660
Intrest1792
Last Price0.03Nov 29, 2024
Change
0.9797%
Bid-
Ask0.05
volume112
Intrest5265
Strike
12.5
12.5
Last Price10.44Nov 29, 2024
Change
6.51165.65%
Bid10.3
Ask10.5
volume10
Intrest64
Last Price0.65Nov 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3983
Strike
15
15
Last Price12.8Nov 29, 2024
Change
688.24%
Bid12.8
Ask13.2
volume2
Intrest3
Last Price0.01Nov 29, 2024
Change
0.2496%
Bid-
Ask0.05
volume3
Intrest2600
Strike
17.5
17.5
Last Price15.36Nov 29, 2024
Change
6.2668.79%
Bid15.3
Ask15.6
volume7
Intrest6