$26.00
0.000.00%
Pré-commercialisation: 4:00 PM EDT
Comments
Loading...
Prévisions Apellis Pharmaceuticals (APLS)ActualitésGains
Apellis Pharmaceuticals (APLS) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtApellis Pharmaceuticals (NASDAQ:APLS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Apellis Pharmaceuticals à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Apellis Pharmaceuticals..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.5
Ask9.6
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask8.6
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask7.6
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask6.6
volume0
Intrest0
Strike
20
20
Last Price0.15Feb 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest76
Last Price-
Change
-
Bid4.6
Ask5.7
volume0
Intrest0
Strike
21
21
Last Price0.3Feb 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest266
Last Price-
Change
-
Bid3.7
Ask4.8
volume0
Intrest0
Strike
22
22
Last Price0.15Mar 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest89
Last Price-
Change
-
Bid2.85
Ask3.8
volume0
Intrest0
Strike
23
23
Last Price0.28Mar 05, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest12
Last Price-
Change
-
Bid2.35
Ask2.9
volume0
Intrest0
Strike
24
24
Last Price0.5Mar 05, 2025
Change
00%
Bid0.4
Ask1
volume0
Intrest443
Last Price1.7Mar 05, 2025
Change
00%
Bid1.8
Ask2.05
volume0
Intrest204
Strike
25
25
Last Price0.8Mar 05, 2025
Change
00%
Bid0.75
Ask0.95
volume0
Intrest38
Last Price1.3Mar 05, 2025
Change
00%
Bid1.25
Ask1.45
volume0
Intrest81
Strike
26
26
Last Price1.25Mar 05, 2025
Change
00%
Bid1.2
Ask1.4
volume0
Intrest431
Last Price0.8Mar 05, 2025
Change
00%
Bid0.8
Ask0.95
volume0
Intrest86
Strike
27
27
Last Price2.29Mar 05, 2025
Change
00%
Bid1.55
Ask1.95
volume0
Intrest270
Last Price0.4Mar 05, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest24
Strike
28
28
Last Price2.95Feb 27, 2025
Change
00%
Bid2.4
Ask2.65
volume0
Intrest171
Last Price0.31Mar 05, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest157
Strike
29
29
Last Price3.6Feb 27, 2025
Change
00%
Bid2.95
Ask3.7
volume0
Intrest2
Last Price0.15Mar 04, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest546
Strike
30
30
Last Price5.9Mar 03, 2025
Change
00%
Bid4
Ask4.5
volume0
Intrest316
Last Price0.12Feb 28, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest168
Strike
31
31
Last Price4.9Feb 27, 2025
Change
00%
Bid4.6
Ask5.6
volume0
Intrest4
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest112
Strike
32
32
Last Price-
Change
-
Bid5.6
Ask6.4
volume0
Intrest0
Last Price0.25Feb 27, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest28
Strike
33
33
Last Price6.7Feb 27, 2025
Change
00%
Bid6.6
Ask7.6
volume0
Intrest0
Last Price0.2Feb 28, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest6
Strike
34
34
Last Price-
Change
-
Bid7.6
Ask8.6
volume0
Intrest0
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest133
Strike
35
35
Last Price5.4Jan 23, 2025
Change
00%
Bid8.5
Ask9.6
volume0
Intrest0
Last Price0.17Feb 26, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest3
Strike
36
36
Last Price-
Change
-
Bid9.6
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid10.5
Ask11.5
volume0
Intrest0
Last Price0.2Feb 19, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest60
Strike
38
38
Last Price-
Change
-
Bid11.5
Ask12.5
volume0
Intrest0
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest99
Strike
40
40
Last Price10.2Jan 21, 2025
Change
00%
Bid13.6
Ask14.5
volume0
Intrest2