Comments

Apellis Pharmaceuticals

APLSNASDAQ
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
$17.76
0.000.00%
À la fermeture: -
$17.76
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Prévisions Apellis Pharmaceuticals (APLS)ActualitésGains

Apellis Pharmaceuticals (APLS) Options

OrientationDividendesÉvaluations des analystesTransactions internesIntérêt court
Quote.OptionChain.unusual-options-activity

Apellis Pharmaceuticals (NASDAQ:APLS) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Apellis Pharmaceuticals à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Apellis Pharmaceuticals..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
11.035.0
11.0
35.0
Last Price7.3May 08, 2025
Change
00%
Bid5.2
Ask8.9
volume0
Intrest2
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask7.9
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price3.84May 15, 2025
Change
00%
Bid4.2
Ask5.4
volume0
Intrest3
Strike
13
13
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest9
Last Price4.25May 08, 2025
Change
00%
Bid3.5
Ask4.4
volume0
Intrest3
Strike
14
14
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest113
Last Price3.75Jun 04, 2025
Change
00%
Bid1.85
Ask3.6
volume0
Intrest2
Strike
15
15
Last Price0.1Jun 05, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest206
Last Price3.35Jun 03, 2025
Change
00%
Bid0.95
Ask2.6
volume0
Intrest1
Strike
16
16
Last Price0.05Jun 17, 2025
Change
0.0550%
Bid-
Ask0.45
volume1
Intrest98
Last Price2.64Jun 09, 2025
Change
00%
Bid0.65
Ask1.25
volume0
Intrest77
Strike
17
17
Last Price0.1Jun 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest289
Last Price1.64Jun 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest431
Strike
18
18
Last Price0.45Jun 17, 2025
Change
0.0512.5%
Bid0.35
Ask0.7
volume10
Intrest169
Last Price0.1Jun 17, 2025
Change
0.150%
Bid-
Ask0.2
volume6
Intrest339
Strike
19
19
Last Price0.7Jun 12, 2025
Change
00%
Bid0.85
Ask1.65
volume0
Intrest73
Last Price0.05Jun 17, 2025
Change
0.0550%
Bid-
Ask0.65
volume4
Intrest797
Strike
20
20
Last Price1.75Jun 16, 2025
Change
00%
Bid1.4
Ask3
volume0
Intrest91
Last Price0.11Jun 16, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest114
Strike
21
21
Last Price2.4Jun 02, 2025
Change
00%
Bid2.65
Ask3.7
volume0
Intrest1
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest426
Strike
22
22
Last Price3.55Jun 04, 2025
Change
00%
Bid3.7
Ask4.8
volume0
Intrest0
Last Price0.06Jun 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest430
Strike
23
23
Last Price3.85Jun 03, 2025
Change
00%
Bid4.6
Ask5.5
volume0
Intrest1
Last Price0.1Jun 03, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Strike
24
24
Last Price-
Change
-
Bid5.6
Ask6.3
volume0
Intrest0
Last Price0.13Jun 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest43
Strike
25
25
Last Price-
Change
-
Bid6.8
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid7.9
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid9
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid9.8
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid11
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
30
30
Last Price10.3May 06, 2025
Change
00%
Bid11.9
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid12.9
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid13.7
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid14.7
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid15.9
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.7
Ask17.7
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2025 Benzinga | All Rights Reserved