$28.14
-0.17-0.60%
À la fermeture: -
$28.16
0.020.07%
Après les heures de négociation: 5:04 PM EDT
Comments
Loading...
Prévisions Apellis Pharmaceuticals (APLS)ActualitésGains
Apellis Pharmaceuticals (APLS) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtApellis Pharmaceuticals (NASDAQ:APLS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Apellis Pharmaceuticals à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Apellis Pharmaceuticals..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
Last Price0.55Jun 03, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest96
Strike
Last Price0.9May 16, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest17
Strike
Last Price0.8Jun 10, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest112
Strike
Last Price0.05Aug 22, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest563
Strike
Last Price1Jul 21, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest5
Strike
Last Price0.05Sep 15, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest13
Strike
Last Price0.15Aug 05, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest403
Strike
Last Price0.15Sep 24, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest269
Strike
Last Price0.1Oct 03, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest462
Strike
Last Price0.14Oct 14, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest145
Strike
Last Price0.15Oct 14, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest113
Strike
Last Price0.65Oct 03, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest539
Strike
Last Price0.95Oct 14, 2025
Change
-0%
Bid-
Ask1.85
volume0
Intrest14
Strike
Last Price0.39Oct 17, 2025
Change
-0%
Bid0.15
Ask1.6
volume0
Intrest648
Strike
Last Price1.67Oct 17, 2025
Change
-0%
Bid0.35
Ask2.75
volume0
Intrest29
Strike
Last Price1.75Oct 15, 2025
Change
-0%
Bid1.4
Ask4.4
volume0
Intrest8
Strike
Last Price1.8Sep 03, 2025
Change
-0%
Bid2.85
Ask5.3
volume0
Intrest100
Strike
Last Price-
Change
-
Bid3.6
Ask6.3
volume0
Intrest0
Strike
Last Price-
Change
-
Bid4.6
Ask7.3
volume0
Intrest0
Strike
Last Price3.46Sep 02, 2025
Change
-0%
Bid4.9
Ask7.9
volume0
Intrest0
Strike
Last Price-
Change
-
Bid5.9
Ask9.2
volume0
Intrest0
Strike
Last Price-
Change
-
Bid6.9
Ask10.1
volume0
Intrest0
Strike
Last Price-
Change
-
Bid7.9
Ask10.9
volume0
Intrest0
Strike
Last Price-
Change
-
Bid9
Ask11.9
volume0
Intrest0
Strike
Last Price-
Change
-
Bid9.9
Ask12.9
volume0
Intrest0
Strike
Last Price-
Change
-
Bid13.9
Ask16.9
volume0
Intrest0