$316.36
7.762.51%
À la fermeture: -
$316.36
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Ansys (NASDAQ:ANSS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Ansys à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Ansys..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid122.5
Ask131.7
volume0
Intrest0
Strike
190
190
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid117.6
Ask126.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid112.6
Ask121.8
volume0
Intrest0
Strike
200
200
Last Price0.3Apr 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid103.1
Ask112
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid93.2
Ask102
volume0
Intrest0
Strike
220
220
Last Price1.1Apr 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid83.1
Ask92
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid73.2
Ask82
volume0
Intrest0
Strike
240
240
Last Price2.5Apr 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid63.4
Ask73
volume0
Intrest0
Strike
250
250
Last Price3.5Apr 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Last Price-
Change
-
Bid54
Ask63
volume0
Intrest0
Strike
260
260
Last Price1.25Apr 24, 2025
Change
2.5567.11%
Bid-
Ask4.8
volume1
Intrest2
Last Price-
Change
-
Bid44.1
Ask53.8
volume0
Intrest0
Strike
270
270
Last Price1.95Apr 24, 2025
Change
4.5570%
Bid0.1
Ask10
volume94
Intrest23
Last Price-
Change
-
Bid35
Ask44.9
volume0
Intrest0
Strike
280
280
Last Price4.8Apr 23, 2025
Change
00%
Bid0.1
Ask10
volume0
Intrest8
Last Price18.48Apr 21, 2025
Change
00%
Bid26.4
Ask36
volume0
Intrest4
Strike
290
290
Last Price4.3Apr 24, 2025
Change
1.424.56%
Bid0.1
Ask10
volume60
Intrest62
Last Price18.89Apr 23, 2025
Change
00%
Bid23.6
Ask29
volume0
Intrest10
Strike
300
300
Last Price5.9Apr 24, 2025
Change
2.529.76%
Bid2
Ask9
volume8
Intrest8
Last Price9Apr 22, 2025
Change
00%
Bid12.1
Ask22
volume0
Intrest19
Strike
310
310
Last Price12Apr 23, 2025
Change
00%
Bid5
Ask14.9
volume0
Intrest8
Last Price7.5Apr 22, 2025
Change
00%
Bid6.1
Ask16
volume0
Intrest77
Strike
320
320
Last Price16Apr 23, 2025
Change
00%
Bid9.1
Ask19
volume0
Intrest12
Last Price8Mar 31, 2025
Change
00%
Bid2
Ask10
volume0
Intrest8
Strike
330
330
Last Price48.55Apr 09, 2025
Change
00%
Bid15.1
Ask25
volume0
Intrest2
Last Price3.25Apr 24, 2025
Change
0.258.33%
Bid1
Ask10
volume3
Intrest16
Strike
340
340
Last Price-
Change
-
Bid22
Ask31.9
volume0
Intrest0
Last Price2.35Apr 24, 2025
Change
1.3123.81%
Bid-
Ask2.3
volume1
Intrest21
Strike
350
350
Last Price-
Change
-
Bid30
Ask39.9
volume0
Intrest0
Last Price2.8Mar 26, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest3
Strike
360
360
Last Price-
Change
-
Bid39
Ask48.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid49.1
Ask58.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid59
Ask68
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid69
Ask77.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid79
Ask88
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid89
Ask98
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid99
Ask108
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid109
Ask118
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid119
Ask128
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid129.1
Ask138
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid139
Ask148
volume0
Intrest0