Comments
Loading...
Ansys (NASDAQ:ANSS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Ansys à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Ansys..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid184.5
Ask194
volume0
Intrest0
Strike
150
150
Last Price0.31Feb 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid179.5
Ask189
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid174.7
Ask184
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid169.5
Ask179
volume0
Intrest0
Strike
165
165
Last Price1.2Apr 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid164.3
Ask173.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid159.8
Ask169
volume0
Intrest0
Strike
175
175
Last Price0.5Jan 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid154.6
Ask164
volume0
Intrest0
Strike
180
180
Last Price1.7Apr 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid149.5
Ask159
volume0
Intrest0
Strike
185
185
Last Price1.65Apr 09, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid144.5
Ask154
volume0
Intrest0
Strike
190
190
Last Price1.8Apr 09, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid139.5
Ask149
volume0
Intrest0
Strike
195
195
Last Price2.1Apr 09, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid134.5
Ask144
volume0
Intrest0
Strike
200
200
Last Price1.75Apr 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid124.9
Ask134
volume0
Intrest0
Strike
210
210
Last Price2.3Apr 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid115
Ask124
volume0
Intrest0
Strike
220
220
Last Price3.2Apr 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid104.5
Ask114
volume0
Intrest0
Strike
230
230
Last Price4.5Nov 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid95.3
Ask104
volume0
Intrest0
Strike
240
240
Last Price0.1Jun 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid85.3
Ask94
volume0
Intrest0
Strike
250
250
Last Price0.05Jun 04, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1310
Last Price-
Change
-
Bid75.9
Ask84
volume0
Intrest0
Strike
260
260
Last Price2.9Mar 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price31Apr 07, 2025
Change
00%
Bid65.3
Ask74.7
volume0
Intrest4
Strike
270
270
Last Price4.79May 07, 2025
Change
00%
Bid0.05
Ask4.8
volume0
Intrest4
Last Price31Apr 21, 2025
Change
00%
Bid55.6
Ask64.8
volume0
Intrest21
Strike
280
280
Last Price0.63May 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price38.83Jun 02, 2025
Change
00%
Bid45.5
Ask55
volume0
Intrest5
Strike
290
290
Last Price0.8Jun 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest17
Last Price30May 28, 2025
Change
00%
Bid36
Ask45
volume0
Intrest4
Strike
300
300
Last Price0.55Jun 06, 2025
Change
1.0565.63%
Bid0.3
Ask10
volume4
Intrest1170
Last Price27Jun 03, 2025
Change
00%
Bid27.3
Ask36
volume0
Intrest24
Strike
310
310
Last Price3.7May 30, 2025
Change
00%
Bid0.2
Ask10
volume0
Intrest549
Last Price22.5Jun 06, 2025
Change
3.619.05%
Bid17.1
Ask27
volume10
Intrest141
Strike
320
320
Last Price2.4Jun 06, 2025
Change
4.866.67%
Bid2.4
Ask9.9
volume13
Intrest318
Last Price9.8Jun 02, 2025
Change
00%
Bid9.2
Ask19
volume0
Intrest31
Strike
330
330
Last Price3.71Jun 06, 2025
Change
1.8933.75%
Bid1.5
Ask10
volume1
Intrest365
Last Price8.15Jun 06, 2025
Change
1.8518.5%
Bid3.4
Ask13
volume1
Intrest595
Strike
340
340
Last Price7.72Jun 06, 2025
Change
0.222.93%
Bid3.3
Ask12.9
volume3
Intrest17
Last Price4.3Jun 06, 2025
Change
0.051.15%
Bid0.35
Ask10
volume1
Intrest309
Strike
350
350
Last Price12.4May 16, 2025
Change
00%
Bid9.1
Ask19
volume0
Intrest128
Last Price1.5May 29, 2025
Change
00%
Bid0.15
Ask3.9
volume0
Intrest34
Strike
360
360
Last Price28.88May 29, 2025
Change
00%
Bid16.4
Ask26
volume0
Intrest1
Last Price0.95Jun 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest22
Strike
370
370
Last Price-
Change
-
Bid26
Ask35.5
volume0
Intrest0
Last Price3.36May 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest20
Strike
380
380
Last Price-
Change
-
Bid36
Ask45.5
volume0
Intrest0
Last Price1.85May 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
390
390
Last Price-
Change
-
Bid46
Ask55.5
volume0
Intrest0
Last Price4Mar 12, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
400
400
Last Price-
Change
-
Bid56
Ask65.5
volume0
Intrest0
Last Price4.63Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest33
Strike
410
410
Last Price64.37Feb 06, 2025
Change
00%
Bid66
Ask75.5
volume0
Intrest0
Last Price3.4Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
420
420
Last Price-
Change
-
Bid76
Ask84.9
volume0
Intrest0
Last Price1.7Feb 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
430
430
Last Price-
Change
-
Bid86
Ask95
volume0
Intrest0
Last Price3.6Dec 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
440
440
Last Price-
Change
-
Bid96
Ask104.9
volume0
Intrest0
Last Price1.9Feb 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
450
450
Last Price-
Change
-
Bid106
Ask115
volume0
Intrest0
Last Price2.25Feb 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
460
460
Last Price-
Change
-
Bid116
Ask125
volume0
Intrest0
Last Price3.4Dec 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
470
470
Last Price-
Change
-
Bid126
Ask135
volume0
Intrest0
Last Price1.05Apr 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
480
480
Last Price-
Change
-
Bid136
Ask144.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid146
Ask155.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid156
Ask165.5
volume0
Intrest0
Last Price0.3May 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest21
Strike
510
510
Last Price-
Change
-
Bid166
Ask175.6
volume0
Intrest0
Last Price1.6Mar 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
520
520
Last Price-
Change
-
Bid176
Ask185.9
volume0
Intrest0