Comments
Loading...
American Woodmark (NASDAQ:AMWD) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de American Woodmark à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour American Woodmark..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid34.2
Ask38.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid29.3
Ask33.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask28.3
volume0
Intrest0
Strike
60
60
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest22
Last Price-
Change
-
Bid19.9
Ask23.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask17.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask12.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask8.7
volume0
Intrest0
Strike
80
80
Last Price0.54Nov 26, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest9
Last Price10.8Nov 19, 2024
Change
00%
Bid1.8
Ask4.3
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid1
Ask3
volume0
Intrest0
Last Price1.98Dec 09, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
90
90
Last Price1Nov 25, 2024
Change
00%
Bid2.3
Ask5.7
volume0
Intrest7
Last Price0.45Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
95
95
Last Price4.5Nov 26, 2024
Change
00%
Bid6.9
Ask10.2
volume0
Intrest5
Last Price0.75Nov 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
100
100
Last Price6Nov 26, 2024
Change
00%
Bid11.8
Ask15.3
volume0
Intrest2
Last Price0.01Dec 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Strike
105
105
Last Price9.4Nov 14, 2024
Change
00%
Bid16.9
Ask20.3
volume0
Intrest0
Last Price2.8Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
110
110
Last Price-
Change
-
Bid21.9
Ask25.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid26.8
Ask30.8
volume0
Intrest0
Last Price0.85Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid31.8
Ask35.7
volume0
Intrest0
Last Price0.35Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
125
125
Last Price-
Change
-
Bid36.8
Ask40.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid42.1
Ask45.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid46.9
Ask50.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid52
Ask55.8
volume0
Intrest0