$56.61
-0.07-0.12%
À la fermeture: -
$56.61
-0.07-0.12%
Comments
Loading...
American Woodmark (NASDAQ:AMWD) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de American Woodmark à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour American Woodmark..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid24.5
Ask28.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask23.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask18.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask13.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price9.75May 21, 2025
Change
00%
Bid5.7
Ask9
volume0
Intrest0
Strike
50
50
Last Price0.4Jul 02, 2025
Change
00%
Bid0.2
Ask1.4
volume0
Intrest27
Last Price1.05Jun 27, 2025
Change
00%
Bid0.7
Ask4.6
volume0
Intrest14
Strike
55
55
Last Price1.25Jul 02, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest9
Last Price2.8Apr 22, 2025
Change
00%
Bid0.15
Ask2.8
volume0
Intrest4
Strike
60
60
Last Price5.4Jun 09, 2025
Change
00%
Bid2.65
Ask5.9
volume0
Intrest2
Last Price2.3Apr 29, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest11
Strike
65
65
Last Price11.3Apr 22, 2025
Change
00%
Bid7.1
Ask10.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
70
70
Last Price9.66Feb 27, 2025
Change
00%
Bid12
Ask15.2
volume0
Intrest5
Last Price0.4May 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid16.9
Ask20.5
volume0
Intrest0
Last Price0.7Apr 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
80
80
Last Price8Jan 08, 2025
Change
00%
Bid21.9
Ask25.5
volume0
Intrest2
Last Price7.9Dec 27, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
85
85
Last Price28.6Jul 03, 2025
Change
0.10.35%
Bid28.1
Ask29
volume1
Intrest14
Last Price0.75Feb 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
90
90
Last Price-
Change
-
Bid31.9
Ask35.5
volume0
Intrest0
Last Price4Jan 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Strike
95
95
Last Price9.1Nov 22, 2024
Change
00%
Bid36.5
Ask40.5
volume0
Intrest0
Last Price3.2Dec 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
100
100
Last Price10.8Nov 15, 2024
Change
00%
Bid41.6
Ask45.5
volume0
Intrest0
Last Price1.85Dec 30, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
105
105
Last Price-
Change
-
Bid46.7
Ask50.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid51.6
Ask55.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid56.7
Ask60.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid61.6
Ask65.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid66.8
Ask70.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid71.7
Ask75.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid76.6
Ask80.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid81.8
Ask85.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid86.6
Ask90.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid91.6
Ask95.5
volume0
Intrest0