$61.05
2.434.15%
À la fermeture: -
$61.05
0.000.00%
Après les heures de négociation: 4:37 PM EDT
Comments
Loading...
American Woodmark (NASDAQ:AMWD) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de American Woodmark à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour American Woodmark..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid29.5
Ask33.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid24.3
Ask27.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid19.4
Ask23.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask18.2
volume0
Intrest0
Strike
45
45
Last Price0.4Apr 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Last Price-
Change
-
Bid9.7
Ask12.5
volume0
Intrest0
Strike
50
50
Last Price1.25Apr 16, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price2.45Apr 21, 2025
Change
00%
Bid4.8
Ask7.9
volume0
Intrest1
Strike
55
55
Last Price0.15May 12, 2025
Change
2.1593.48%
Bid-
Ask2.25
volume2
Intrest5
Last Price3.5May 02, 2025
Change
00%
Bid1.65
Ask4.1
volume0
Intrest13
Strike
60
60
Last Price2.55May 02, 2025
Change
00%
Bid0.3
Ask2.35
volume0
Intrest1
Last Price1.18Apr 11, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest3
Strike
65
65
Last Price-
Change
-
Bid2.05
Ask6
volume0
Intrest0
Last Price0.4Apr 11, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Strike
70
70
Last Price-
Change
-
Bid7
Ask10.7
volume0
Intrest0
Last Price0.25Mar 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Strike
75
75
Last Price-
Change
-
Bid12.5
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid16.8
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid22.6
Ask25.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid27.1
Ask30.3
volume0
Intrest0