$65.01
À la fermeture: Aug 28 EDT
$65.31
0.300.45%
Pré-commercialisation: 4:13 PM EDT
Comments
Loading...
American Woodmark (NASDAQ:AMWD) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de American Woodmark à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour American Woodmark..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid33
Ask36.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid27.9
Ask31.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid23.2
Ask26.6
volume0
Intrest0
Strike
40
40
Last Price0.97Aug 06, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest10
Last Price-
Change
-
Bid18
Ask21.6
volume0
Intrest0
Strike
45
45
Last Price0.43Aug 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid13.5
Ask16.7
volume0
Intrest0
Strike
50
50
Last Price0.1Aug 26, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest23
Last Price3.1Aug 05, 2025
Change
-0%
Bid9.2
Ask12
volume0
Intrest1
Strike
55
55
Last Price1.01Aug 21, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest1
Last Price4.2Aug 12, 2025
Change
-0%
Bid4.2
Ask7.5
volume0
Intrest6
Strike
60
60
Last Price0.05Aug 26, 2025
Change
-0%
Bid-
Ask1.85
volume0
Intrest4
Last Price-
Change
-
Bid1
Ask4.7
volume0
Intrest0
Strike
65
65
Last Price2.32Aug 26, 2025
Change
-0%
Bid1.5
Ask5
volume0
Intrest9
Last Price2Aug 26, 2025
Change
-0%
Bid-
Ask2.7
volume0
Intrest3
Strike
70
70
Last Price-
Change
-
Bid4.1
Ask7.5
volume0
Intrest0
Last Price0.05Aug 26, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid8.5
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid13.7
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid18.6
Ask22
volume0
Intrest0