Comments
Loading...
Amplify Energy (NYSE:AMPY) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Amplify Energy à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Amplify Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price2.3Jun 03, 2025
Change
00%
Bid2
Ask2.9
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price1.28Jun 24, 2025
Change
00%
Bid1.15
Ask1.35
volume0
Intrest4
Strike
2
2
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price0.32Jun 30, 2025
Change
0.1633.33%
Bid0.3
Ask0.35
volume10
Intrest5076
Strike
3
3
Last Price0.07Jun 24, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest4
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2271
Strike
4
4
Last Price0.8Jun 30, 2025
Change
0.1523.08%
Bid0.75
Ask0.8
volume2
Intrest3018
Last Price0.03Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest549
Strike
5
5
Last Price1.45Jun 25, 2025
Change
00%
Bid1.7
Ask1.85
volume0
Intrest21
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1014
Strike
6
6
Last Price3.1May 16, 2025
Change
00%
Bid2.7
Ask2.85
volume0
Intrest56
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest216
Strike
7
7
Last Price4.1May 12, 2025
Change
00%
Bid3.7
Ask3.9
volume0
Intrest34
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest133
Strike
8
8
Last Price4.24Jun 20, 2025
Change
00%
Bid4.7
Ask4.9
volume0
Intrest3
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest140
Strike
9
9
Last Price-
Change
-
Bid5.7
Ask5.9
volume0
Intrest0
Last Price0.12Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
10
10
Last Price-
Change
-
Bid6.7
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid7.7
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid8.7
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid9.7
Ask9.9
volume0
Intrest0