$5.97
-0.51-7.87%
À la fermeture: -
$6.30
0.335.53%
Après les heures de négociation: 9:27 AM EDT
Comments
Loading...
Amplify Energy (NYSE:AMPY) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Amplify Energy à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Amplify Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid4.8
Ask6.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.3Jul 24, 2024
Change
00%
Bid2.4
Ask3.8
volume0
Intrest27
Strike
2.5
2.5
Last Price0.05Apr 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid1.8
Ask2.1
volume0
Intrest0
Strike
4
4
Last Price0.13Apr 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Last Price1.15Jan 15, 2025
Change
0.2618.44%
Bid0.9
Ask1.05
volume1
Intrest2403
Strike
5
5
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest923
Last Price0.05Jan 15, 2025
Change
0.3788.1%
Bid-
Ask0.15
volume855
Intrest635
Strike
6
6
Last Price0.1Jan 15, 2025
Change
0.05100%
Bid-
Ask0.8
volume180
Intrest202
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume10
Intrest9078
Strike
7.5
7.5
Last Price1.66Jan 15, 2025
Change
0.543.1%
Bid1.5
Ask1.6
volume20
Intrest545
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest619
Strike
9
9
Last Price3.3Dec 26, 2024
Change
00%
Bid3
Ask3.2
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2399
Strike
10
10
Last Price2.65Aug 09, 2024
Change
00%
Bid4
Ask4.2
volume0
Intrest1
Last Price0.2Jul 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Strike
11
11
Last Price-
Change
-
Bid4.9
Ask5.2
volume0
Intrest0
Last Price0.07Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3117
Strike
12.5
12.5
Last Price-
Change
-
Bid6.1
Ask6.7
volume0
Intrest0
Last Price0.1May 31, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest493
Strike
15
15
Last Price-
Change
-
Bid8.9
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest232
Strike
17.5
17.5
Last Price-
Change
-
Bid10.9
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest78
Strike
20
20
Last Price-
Change
-
Bid13.3
Ask14.2
volume0
Intrest0