$90.29
-0.2-0.22%
À la fermeture: -
$90.29
00.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Amedisys (NASDAQ:AMED) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Amedisys à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Amedisys..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price42.69Nov 11, 2024
Change
00%
Bid38.3
Ask42.4
volume0
Intrest55
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price38.22Nov 11, 2024
Change
00%
Bid33.3
Ask37.4
volume0
Intrest28
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price35.7Nov 01, 2024
Change
00%
Bid28.3
Ask32.4
volume0
Intrest6
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.3
Ask27.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask22.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask17.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask12.4
volume0
Intrest0
Strike
80
80
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Last Price-
Change
-
Bid3.3
Ask7.4
volume0
Intrest0
Strike
85
85
Last Price0.25Nov 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest42
Last Price7.9Sep 23, 2024
Change
00%
Bid0.3
Ask2.7
volume0
Intrest1
Strike
90
90
Last Price0.15Nov 14, 2024
Change
0.2562.5%
Bid0.05
Ask0.65
volume32
Intrest568
Last Price0.2Nov 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest142
Strike
95
95
Last Price4.41Nov 13, 2024
Change
00%
Bid3.1
Ask6.8
volume0
Intrest376
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Strike
100
100
Last Price-
Change
-
Bid7.5
Ask11.8
volume0
Intrest0
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest12
Strike
105
105
Last Price-
Change
-
Bid12.5
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid17.5
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid22.5
Ask26.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid27.5
Ask31.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid32.5
Ask36.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid37.5
Ask41.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid42.5
Ask46.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid47.5
Ask51.8
volume0
Intrest0