$96.10
0.140.15%
À la fermeture: -
$96.10
0.000.00%
Après les heures de négociation: 1:00 PM EDT
Comments
Loading...
Amedisys (NASDAQ:AMED) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Amedisys à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Amedisys..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid49.6
Ask53.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid44.3
Ask47.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid39.1
Ask43.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34.3
Ask38.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask33.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask28
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.3
Ask23.2
volume0
Intrest0
Strike
75
75
Last Price1.4Jan 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid14
Ask18.2
volume0
Intrest0
Strike
80
80
Last Price1.05Jan 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Last Price-
Change
-
Bid9.2
Ask13.2
volume0
Intrest0
Strike
85
85
Last Price1Feb 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest83
Last Price7.2Jun 10, 2025
Change
00%
Bid4.4
Ask8.4
volume0
Intrest1
Strike
90
90
Last Price0.32Jul 02, 2025
Change
00%
Bid-
Ask1
volume0
Intrest15
Last Price3.1Jun 23, 2025
Change
00%
Bid0.15
Ask4.1
volume0
Intrest15
Strike
95
95
Last Price0.85Jul 03, 2025
Change
0.45112.5%
Bid0.5
Ask1.85
volume53
Intrest1137
Last Price0.25Jul 03, 2025
Change
00%
Bid0.2
Ask0.75
volume40
Intrest269
Strike
100
100
Last Price2.6Jun 24, 2025
Change
00%
Bid2.15
Ask6.2
volume0
Intrest2
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume40
Intrest224
Strike
105
105
Last Price-
Change
-
Bid6.9
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid11.9
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid16.9
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid21.9
Ask25.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid26.9
Ask30.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid31.9
Ask35.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid36.9
Ask40.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid41.9
Ask45.9
volume0
Intrest0