Comments

Altair Engineering

ALTRNASDAQ
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
Prévisions Altair Engineering (ALTR)ActualitésGains

Altair Engineering (ALTR) Options

OrientationDividendesÉvaluations des analystesTransactions internesIntérêt court

Altair Engineering (NASDAQ:ALTR) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Altair Engineering à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Altair Engineering..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
50.0140.0
50.0
140.0
Last Price-
Change
-
Bid53.9
Ask58
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid48.4
Ask53
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid43.6
Ask48
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid38.5
Ask43
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid33.6
Ask38
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid28.8
Ask33
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid23.7
Ask28
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid19.7
Ask23
volume0
Intrest0
Strike
85
85
Last Price0.45Oct 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price-
Change
-
Bid14.7
Ask18.5
volume0
Intrest0
Strike
90
90
Last Price1.05Oct 28, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price10.6Oct 23, 2024
Change
00%
Bid10.4
Ask13.5
volume0
Intrest8
Strike
95
95
Last Price0.1Nov 22, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest963
Last Price3.3Nov 08, 2024
Change
00%
Bid5.4
Ask6
volume0
Intrest58
Strike
100
100
Last Price0.15Nov 20, 2024
Change
00%
Bid0.05
Ask0.35
volume0
Intrest1569
Last Price1.05Nov 25, 2024
Change
0.3550%
Bid1
Ask1.1
volume3
Intrest2472
Strike
105
105
Last Price0.2Nov 25, 2024
Change
0.2555.56%
Bid0.15
Ask0.25
volume20
Intrest10
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest459
Strike
110
110
Last Price6.3Nov 08, 2024
Change
00%
Bid2.55
Ask6.4
volume0
Intrest3
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest431
Strike
115
115
Last Price4.95Oct 29, 2024
Change
00%
Bid7.5
Ask12
volume0
Intrest0
Last Price0.56Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Strike
120
120
Last Price-
Change
-
Bid12.6
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid17.6
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid22.6
Ask27
volume0
Intrest0
Last Price0.3Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid27.6
Ask32
volume0
Intrest0
Last Price0.35Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid32.6
Ask37
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2024 Benzinga | All Rights Reserved