Comments
Loading...
Arcadium Lithium (NYSE:ALTM) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Arcadium Lithium à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Arcadium Lithium..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid4.5
Ask6.8
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.13Dec 13, 2024
Change
00%
Bid4.2
Ask4.4
volume0
Intrest41
Strike
1
1
Last Price0.05Jun 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price1.6Oct 04, 2024
Change
00%
Bid3.6
Ask4
volume0
Intrest5
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.37Nov 11, 2024
Change
00%
Bid3.2
Ask3.3
volume0
Intrest175
Strike
2
2
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3578
Last Price2.5Dec 19, 2024
Change
00%
Bid2.7
Ask4.5
volume0
Intrest122
Strike
2.5
2.5
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1999
Last Price2.2Dec 24, 2024
Change
00%
Bid2.2
Ask2.35
volume0
Intrest1212
Strike
3
3
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5480
Last Price1.75Dec 24, 2024
Change
00%
Bid1.7
Ask1.9
volume0
Intrest2262
Strike
3.5
3.5
Last Price0.02Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2739
Last Price1.25Dec 24, 2024
Change
00%
Bid1.2
Ask1.4
volume0
Intrest1676
Strike
4
4
Last Price0.02Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6406
Last Price0.83Dec 24, 2024
Change
00%
Bid0.7
Ask1.2
volume0
Intrest3038
Strike
4.5
4.5
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest193
Last Price0.3Dec 24, 2024
Change
00%
Bid0.2
Ask0.4
volume0
Intrest10185
Strike
5
5
Last Price0.08Dec 24, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest2392
Last Price0.03Dec 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest6923
Strike
5.5
5.5
Last Price0.6Dec 19, 2024
Change
00%
Bid0.2
Ask0.45
volume0
Intrest205
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5595
Strike
6
6
Last Price1.05Dec 23, 2024
Change
00%
Bid0.55
Ask1
volume0
Intrest9
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4664
Strike
7
7
Last Price1.45Oct 17, 2024
Change
00%
Bid1.6
Ask2.05
volume0
Intrest1
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3357
Strike
8
8
Last Price-
Change
-
Bid2.6
Ask3.1
volume0
Intrest0
Last Price0.05Oct 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest141
Strike
9
9
Last Price-
Change
-
Bid3.6
Ask4.1
volume0
Intrest0
Last Price0.01Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2050
Strike
10
10
Last Price5.5Oct 09, 2024
Change
00%
Bid4.6
Ask5.1
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid5.6
Ask6.1
volume0
Intrest0